Cap Mercado $2.57T
-1.7%
Volume 24h $124.35B
-33.85%
BTC % 53.88%
-0.5%
ETH % 9.91%
-0.4%
Moedas
34.361
+2
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Grok Imagine (IMAGINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00001084 | $0.00001084 | $0.00001308 | $0.00001132 | $3,800 | - |
| Mar-20 2026 | $0.0000111 | $0.00001076 | $0.00001482 | $0.00001107 | $12,882 | - |
| Mar-19 2026 | $0.00001116 | $0.00001116 | $0.00001264 | $0.00001171 | $1,573 | - |
| Mar-18 2026 | $0.00001171 | $0.00001161 | $0.00001258 | $0.00001258 | - | - |
| Mar-17 2026 | $0.00001258 | $0.00001239 | $0.00001283 | $0.00001239 | - | - |
| Mar-16 2026 | $0.00001239 | $0.00001126 | $0.00001241 | $0.00001126 | - | - |
| Mar-15 2026 | $0.00001126 | $0.00001093 | $0.0000113 | $0.00001093 | - | - |
| Mar-14 2026 | $0.00001093 | $0.00001086 | $0.00001187 | $0.00001187 | $1,511 | - |
| Mar-13 2026 | $0.00001187 | $0.0000112 | $0.00001533 | $0.0000112 | - | - |
| Mar-12 2026 | $0.0000112 | $0.0000112 | $0.000012 | $0.000012 | - | - |
| Mar-11 2026 | $0.000012 | $0.00001153 | $0.000012 | $0.00001168 | - | - |
| Mar-10 2026 | $0.00001168 | $0.0000109 | $0.00001269 | $0.00001174 | - | - |
| Mar-09 2026 | $0.00001192 | $0.00001131 | $0.00001285 | $0.00001221 | $3,103 | - |
| Mar-08 2026 | $0.00001221 | $0.00001221 | $0.00001386 | $0.00001306 | - | - |
| Mar-07 2026 | $0.00001306 | $0.00001104 | $0.00001306 | $0.00001223 | - | - |