Cap Mercado $3.30T
2.27%
Volume 24h $258.58B
42.68%
BTC % 54.42%
-0.29%
ETH % 11.35%
2.73%
Moedas
33.773
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Grok Imagine (IMAGINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00001115 | $0.00001115 | $0.00001121 | $0.00001121 | - | - |
| Dec-06 2025 | $0.00001136 | $0.00001131 | $0.00001136 | $0.00001131 | - | - |
| Dec-05 2025 | $0.00001131 | $0.00001129 | $0.00001203 | $0.00001203 | - | - |
| Dec-04 2025 | $0.00001203 | $0.00001203 | $0.00001224 | $0.0000121 | - | - |
| Dec-03 2025 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Dec-02 2025 | $0.0000121 | $0.00001093 | $0.0000121 | $0.00001178 | - | - |
| Dec-01 2025 | $0.00001178 | $0.00001178 | $0.00001178 | $0.00001178 | - | - |
| Nov-30 2025 | $0.00001178 | $0.00001178 | $0.00001204 | $0.00001181 | $46 | - |
| Nov-29 2025 | $0.00001181 | $0.00001181 | $0.00001196 | $0.00001196 | - | - |
| Nov-28 2025 | $0.00001196 | $0.00001196 | $0.00001241 | $0.00001233 | - | - |
| Nov-27 2025 | $0.00001233 | $0.00001233 | $0.00001334 | $0.00001327 | - | - |
| Nov-26 2025 | $0.00001327 | $0.00001199 | $0.00001332 | $0.00001212 | $324 | - |
| Nov-25 2025 | $0.00001212 | $0.00001212 | $0.00001257 | $0.00001257 | $178 | - |
| Nov-24 2025 | $0.00001257 | $0.00001171 | $0.00001257 | $0.00001188 | - | - |
| Nov-23 2025 | $0.00001188 | $0.00001157 | $0.00001188 | $0.00001157 | - | - |