Cap Mercado $4.07T
-1.55%
Volume 24h $347.97B
1.83%
BTC % 55.38%
0.48%
ETH % 11.89%
-1.34%
Moedas
33.551
+17
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Grok Imagine (IMAGINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00002504 | $0.00002504 | $0.00002816 | $0.00002752 | $1,179 | - |
| Oct-26 2025 | $0.00002705 | $0.00002326 | $0.00002739 | $0.00002326 | - | - |
| Oct-25 2025 | $0.00002326 | $0.00002311 | $0.00002424 | $0.00002424 | - | - |
| Oct-24 2025 | $0.00002335 | $0.00002335 | $0.00002464 | $0.00002454 | $631 | - |
| Oct-23 2025 | $0.0000242 | $0.00002179 | $0.00002496 | $0.00002179 | - | - |
| Oct-22 2025 | $0.00002179 | $0.00002179 | $0.00002373 | $0.00002373 | $804 | - |
| Oct-21 2025 | $0.00002373 | $0.00002219 | $0.00002415 | $0.00002313 | $1,373 | - |
| Oct-20 2025 | $0.00002313 | $0.00002313 | $0.00002804 | $0.00002804 | - | - |
| Oct-19 2025 | $0.00002804 | $0.00002567 | $0.00002984 | $0.00002567 | - | - |
| Oct-18 2025 | $0.00002567 | $0.00002312 | $0.00002567 | $0.0000239 | $1,394 | - |
| Oct-17 2025 | $0.0000239 | $0.00002281 | $0.00002443 | $0.00002402 | - | - |
| Oct-16 2025 | $0.00002402 | $0.00002402 | $0.00002542 | $0.00002477 | - | - |
| Oct-15 2025 | $0.00002477 | $0.00002467 | $0.00002592 | $0.00002577 | - | - |
| Oct-14 2025 | $0.00002577 | $0.00002571 | $0.00002759 | $0.00002745 | $942 | - |
| Oct-13 2025 | $0.00002745 | $0.00002438 | $0.0000275 | $0.00002438 | $2,639 | - |