Cap Mercado $2.62T
-1.25%
Volume 24h $164.81B
-18.37%
BTC % 54.64%
-0.36%
ETH % 10.19%
0.29%
Moedas
34.482
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Grok Imagine (IMAGINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00001023 | $0.00001007 | $0.00001023 | $0.00001021 | - | - |
| Apr-10 2026 | $0.00001021 | $0.0000099761 | $0.00001021 | $0.00001002 | - | - |
| Apr-09 2026 | $0.00001002 | $0.0000098445 | $0.00001002 | $0.0000099247 | - | - |
| Apr-08 2026 | $0.0000099247 | $0.0000098658 | $0.0000099247 | $0.0000098658 | - | - |
| Apr-07 2026 | $0.0000098658 | $0.0000095137 | $0.0000099929 | $0.0000099929 | - | - |
| Apr-06 2026 | $0.0000099929 | $0.0000099902 | $0.00001009 | $0.0000099902 | - | - |
| Apr-05 2026 | $0.0000099902 | $0.0000099902 | $0.00001008 | $0.00001008 | - | - |
| Apr-04 2026 | $0.00001008 | $0.0000098962 | $0.0000104 | $0.0000098962 | - | - |
| Apr-03 2026 | $0.0000098962 | $0.0000090569 | $0.0000098962 | $0.0000090569 | - | - |
| Apr-02 2026 | $0.0000090569 | $0.0000089234 | $0.0000093463 | $0.0000093463 | - | - |
| Apr-01 2026 | $0.0000093463 | $0.0000093463 | $0.0000095725 | $0.0000093956 | - | - |
| Mar-31 2026 | $0.000009179 | $0.000009179 | $0.0000098478 | $0.0000098478 | - | - |
| Mar-30 2026 | $0.0000098478 | $0.0000090794 | $0.0000098883 | $0.0000090794 | - | - |
| Mar-29 2026 | $0.0000090794 | $0.0000090723 | $0.0000097507 | $0.0000097507 | - | - |
| Mar-28 2026 | $0.0000097507 | $0.0000097507 | $0.00001004 | $0.00001004 | - | - |