Cap Mercado $3.17T
-0.47%
Volume 24h $231.04B
54.9%
BTC % 54.96%
0.03%
ETH % 11.17%
0.26%
Moedas
33.878
+10
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Grok Imagine (IMAGINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00001069 | $0.00001069 | $0.00001069 | $0.00001069 | - | - |
| Dec-27 2025 | $0.00001069 | $0.00001069 | $0.00001085 | $0.00001085 | - | - |
| Dec-26 2025 | $0.00001085 | $0.00001065 | $0.00001085 | $0.00001065 | - | - |
| Dec-25 2025 | $0.00001065 | $0.00001065 | $0.00001088 | $0.00001088 | - | - |
| Dec-24 2025 | $0.00001088 | $0.00001088 | $0.00001088 | $0.00001088 | - | - |
| Dec-23 2025 | $0.00001093 | $0.00001084 | $0.00001112 | $0.00001112 | - | - |
| Dec-22 2025 | $0.00001112 | $0.00001107 | $0.00001112 | $0.00001107 | - | - |
| Dec-21 2025 | $0.00001107 | $0.00001107 | $0.00001107 | $0.00001107 | - | - |
| Dec-20 2025 | $0.00001115 | $0.0000108 | $0.00001115 | $0.0000108 | $208 | - |
| Dec-19 2025 | $0.00001073 | $0.0000098629 | $0.00001073 | $0.0000099335 | $37 | - |
| Dec-18 2025 | $0.0000099335 | $0.0000099335 | $0.00001058 | $0.00001058 | - | - |
| Dec-17 2025 | $0.00001058 | $0.00001058 | $0.00001086 | $0.00001086 | - | - |
| Dec-16 2025 | $0.00001086 | $0.00001052 | $0.00001086 | $0.00001052 | $38 | - |
| Dec-15 2025 | $0.00001052 | $0.00001052 | $0.00001111 | $0.00001095 | - | - |
| Dec-14 2025 | $0.00001095 | $0.00001095 | $0.00001115 | $0.00001115 | - | - |