Cap Mercado CL$2,330.94T
1.11%
Volume 24h CL$76.85T
-11.39%
BTC % 49.95%
0.4%
ETH % 16.82%
-0.11%
Moedas
27.891
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
Jun-29 2024 | CL$278,851,140,268,237 | CL$276,537,241,812,293 | CL$279,453,324,200,582 | CL$276,537,241,812,293 | CL$43,951 | - |
Jun-28 2024 | CL$276,537,241,812,293 | CL$276,537,241,812,293 | CL$283,520,513,606,643 | CL$282,711,036,046,017 | CL$6,614 | - |
Jun-27 2024 | CL$282,711,036,046,017 | CL$279,787,542,820,956 | CL$283,715,056,381,846 | CL$279,787,542,820,956 | CL$9,276 | - |
Jun-26 2024 | CL$279,787,542,820,956 | CL$279,315,213,897,934 | CL$281,880,334,124,084 | CL$280,594,402,049,170 | CL$270,334 | - |
Jun-25 2024 | CL$280,594,402,049,170 | CL$269,148,342,452,997 | CL$280,594,402,049,170 | CL$269,148,342,452,997 | CL$34,862 | - |
Jun-24 2024 | CL$269,148,342,452,997 | CL$269,148,342,452,997 | CL$284,393,140,242,585 | CL$284,393,140,242,585 | CL$25,832 | - |
Jun-23 2024 | CL$284,393,140,242,585 | CL$284,393,140,242,585 | CL$286,861,367,526,698 | CL$284,869,995,562,036 | CL$41,738 | - |
Jun-22 2024 | CL$284,869,995,562,036 | CL$283,099,079,689,055 | CL$284,869,995,562,036 | CL$284,567,625,194,224 | CL$13,566 | - |
Jun-21 2024 | CL$284,567,625,194,224 | CL$284,414,154,680,297 | CL$287,715,787,442,251 | CL$287,715,787,442,251 | CL$8,597 | - |
Jun-20 2024 | CL$287,715,787,442,251 | CL$287,715,787,442,251 | CL$294,769,402,824,904 | CL$292,050,440,739,073 | CL$6,454 | - |
Jun-19 2024 | CL$292,050,440,739,073 | CL$282,116,734,488,177 | CL$293,705,416,315,424 | CL$282,116,734,488,177 | CL$21,267 | - |
Jun-18 2024 | CL$282,116,734,488,177 | CL$282,116,734,488,177 | CL$290,987,208,271,627 | CL$290,987,208,271,627 | CL$11,632 | - |
Jun-17 2024 | CL$290,987,208,271,627 | CL$290,061,740,917,713 | CL$299,085,523,809,165 | CL$299,085,523,809,165 | CL$293,269 | - |
Jun-16 2024 | CL$299,085,523,809,165 | CL$296,692,527,289,159 | CL$299,843,081,258,326 | CL$299,843,081,258,326 | CL$271,287 | - |
Jun-15 2024 | CL$299,843,081,258,326 | CL$293,761,885,085,973 | CL$299,843,081,258,326 | CL$293,761,885,085,973 | CL$100,857 | - |
Análise histórica e de mercado do preço de Grok Girl (GROKGIRL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 197 dias, a partir do dia 16-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 955.10985 CLP.