Cap Mercado $4.21T
1.83%
Volume 24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
Moedas
33.104
+14
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Grok Cat (GROKCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000019681 | $0.000001968 | $0.0000019829 | $0.0000019762 | - | - |
| Sep-08 2025 | $0.0000019734 | $0.0000019609 | $0.0000019737 | $0.0000019609 | $2 | - |
| Sep-07 2025 | $0.0000019609 | $0.0000019312 | $0.0000019609 | $0.0000019312 | - | - |
| Sep-06 2025 | $0.0000019312 | $0.0000018986 | $0.0000019312 | $0.0000018986 | - | - |
| Sep-05 2025 | $0.0000018986 | $0.0000018986 | $0.000001912 | $0.0000019071 | - | - |
| Sep-04 2025 | $0.0000019071 | $0.000001894 | $0.0000019071 | $0.0000019045 | - | - |
| Sep-03 2025 | $0.000001896 | $0.0000018842 | $0.000001944 | $0.000001944 | - | - |
| Sep-02 2025 | $0.000001944 | $0.0000019 | $0.0000019554 | $0.0000019 | - | - |
| Sep-01 2025 | $0.0000019 | $0.0000019 | $0.0000019976 | $0.0000019976 | - | - |
| Aug-31 2025 | $0.0000019976 | $0.0000019834 | $0.0000019976 | $0.0000019834 | - | - |
| Aug-30 2025 | $0.0000019834 | $0.0000019834 | $0.0000020212 | $0.0000020205 | - | - |
| Aug-29 2025 | $0.000002002 | $0.000002002 | $0.0000021741 | $0.0000021672 | $227 | - |
| Aug-28 2025 | $0.0000021672 | $0.0000020096 | $0.0000021672 | $0.0000020096 | - | - |
| Aug-27 2025 | $0.0000020096 | $0.0000019769 | $0.0000020192 | $0.0000019769 | - | - |
| Aug-26 2025 | $0.0000019769 | $0.0000019769 | $0.0000019769 | $0.0000019769 | - | - |