Cap Mercado $4.07T
-0.85%
Volume 24h $340.57B
5.66%
BTC % 55.38%
0.21%
ETH % 11.87%
-1.09%
Moedas
33.557
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Grok Cat (GROKCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000023953 | $0.0000023953 | $0.0000023953 | $0.0000023953 | - | - |
| Oct-27 2025 | $0.0000023953 | $0.0000023522 | $0.0000023953 | $0.0000023607 | - | - |
| Oct-26 2025 | $0.0000023607 | $0.0000023607 | $0.0000023928 | $0.0000023928 | $140 | - |
| Oct-25 2025 | $0.0000024005 | $0.0000023337 | $0.000002415 | $0.0000023337 | - | - |
| Oct-24 2025 | $0.0000023337 | $0.0000023211 | $0.0000024003 | $0.000002368 | - | - |
| Oct-23 2025 | $0.000002368 | $0.0000023347 | $0.0000024352 | $0.0000023347 | - | - |
| Oct-22 2025 | $0.0000022871 | $0.0000021451 | $0.0000023051 | $0.0000021564 | - | - |
| Oct-21 2025 | $0.0000021564 | $0.0000021564 | $0.0000022628 | $0.0000022117 | $93 | - |
| Oct-20 2025 | $0.0000022117 | $0.0000022117 | $0.0000022818 | $0.0000022818 | - | - |
| Oct-19 2025 | $0.0000022818 | $0.0000022743 | $0.0000023864 | $0.0000023864 | $168 | - |
| Oct-18 2025 | $0.0000023864 | $0.0000023299 | $0.0000024206 | $0.0000023299 | - | - |
| Oct-17 2025 | $0.0000023299 | $0.0000022705 | $0.0000025693 | $0.0000025693 | $29 | - |
| Oct-16 2025 | $0.0000025693 | $0.0000025693 | $0.0000029089 | $0.0000029089 | - | - |
| Oct-15 2025 | $0.0000029089 | $0.0000029089 | $0.0000029089 | $0.0000029089 | - | - |
| Oct-14 2025 | $0.0000029089 | $0.0000029089 | $0.0000029089 | $0.0000029089 | - | - |