Cap Mercado $2.37T
-6.12%
Volume 24h $204.02B
2.64%
BTC % 53.66%
-0.16%
ETH % 9.44%
-3.49%
Moedas
34.284
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Grok Cat (GROKCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000015914 | $0.0000015914 | $0.0000015914 | $0.0000015914 | - | - |
| Dec-29 2025 | $0.0000015914 | $0.0000015914 | $0.0000015914 | $0.0000015914 | - | - |
| Dec-28 2025 | $0.0000015914 | $0.0000015914 | $0.0000015914 | $0.0000015914 | - | - |
| Dec-27 2025 | $0.0000015914 | $0.0000015914 | $0.0000015914 | $0.0000015914 | - | - |
| Dec-26 2025 | $0.0000015914 | $0.0000015914 | $0.0000015914 | $0.0000015914 | - | - |
| Dec-25 2025 | $0.0000015914 | $0.0000015914 | $0.0000015914 | $0.0000015914 | - | - |
| Dec-24 2025 | $0.0000015914 | $0.0000015914 | $0.0000016023 | $0.0000016023 | - | - |
| Dec-23 2025 | $0.0000016023 | $0.0000016023 | $0.0000016023 | $0.0000016023 | - | - |
| Dec-22 2025 | $0.0000016023 | $0.0000016023 | $0.0000016023 | $0.0000016023 | - | - |
| Dec-21 2025 | $0.0000016023 | $0.0000016023 | $0.0000016023 | $0.0000016023 | - | - |
| Dec-20 2025 | $0.0000016023 | $0.0000015774 | $0.0000016023 | $0.0000015774 | - | - |
| Dec-19 2025 | $0.0000015774 | $0.0000015774 | $0.0000015841 | $0.0000015841 | - | - |
| Dec-18 2025 | $0.0000015841 | $0.0000015841 | $0.0000016787 | $0.0000016787 | - | - |
| Dec-17 2025 | $0.0000016787 | $0.0000016787 | $0.0000016787 | $0.0000016787 | - | - |
| Dec-16 2025 | $0.0000016787 | $0.0000016787 | $0.0000016787 | $0.0000016787 | - | - |