Cap Mercado $3.29T
-2.03%
Volume 24h $273.33B
28.19%
BTC % 61.21%
0.16%
ETH % 8.21%
-0.85%
Moedas
32.211
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Grok Cat (GROKCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000040329 | $0.0000040329 | $0.0000042091 | $0.0000042091 | - | - |
| Jun-21 2025 | $0.0000042091 | $0.000004114 | $0.0000042255 | $0.000004114 | - | - |
| Jun-20 2025 | $0.0000041369 | $0.0000041369 | $0.0000044799 | $0.0000042285 | - | - |
| Jun-19 2025 | $0.0000042285 | $0.0000038654 | $0.0000042285 | $0.0000038993 | - | - |
| Jun-18 2025 | $0.0000038993 | $0.000003892 | $0.0000052511 | $0.0000041466 | $1,605 | - |
| Jun-17 2025 | $0.0000041466 | $0.0000036293 | $0.0000043342 | $0.0000036293 | - | - |
| Jun-16 2025 | $0.0000036293 | $0.0000035641 | $0.0000045194 | $0.0000036026 | $1,443 | - |
| Jun-15 2025 | $0.0000036026 | $0.0000035965 | $0.0000038393 | $0.0000038393 | - | - |
| Jun-14 2025 | $0.0000038049 | $0.0000038049 | $0.0000043615 | $0.0000043615 | - | - |
| Jun-13 2025 | $0.0000043353 | $0.0000043353 | $0.0000046053 | $0.0000046053 | - | - |
| Jun-12 2025 | $0.000004614 | $0.0000042743 | $0.0000062538 | $0.0000044085 | - | - |
| Jun-11 2025 | $0.0000044085 | $0.0000043033 | $0.0000066369 | $0.0000066369 | - | - |
| Jun-10 2025 | $0.0000065663 | $0.0000064884 | $0.00001251 | $0.0000098045 | - | - |
| Jun-09 2025 | $0.0000088153 | $0.0000019181 | $0.00001762 | $0.0000019181 | $40,758 | - |
| Jun-08 2025 | $0.0000019049 | $0.0000018407 | $0.0000019049 | $0.0000018898 | $403 | - |