Cap Mercado $4.56T
1.62%
Volume 24h $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
Moedas
33.322
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Grok Cat (GROKCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000030942 | $0.0000030922 | $0.0000031465 | $0.0000031163 | - | - |
| Oct-03 2025 | $0.0000031163 | $0.0000028282 | $0.0000031424 | $0.0000028282 | $123 | - |
| Oct-02 2025 | $0.0000028282 | $0.0000026767 | $0.0000028282 | $0.0000026767 | $159 | - |
| Oct-01 2025 | $0.0000026496 | $0.0000026184 | $0.0000026591 | $0.0000026184 | $25 | - |
| Sep-30 2025 | $0.0000026184 | $0.0000026036 | $0.0000026361 | $0.0000026036 | $70 | - |
| Sep-29 2025 | $0.0000026036 | $0.0000025564 | $0.0000026065 | $0.0000025564 | - | - |
| Sep-28 2025 | $0.0000025564 | $0.0000025263 | $0.0000025564 | $0.0000025263 | - | - |
| Sep-27 2025 | $0.0000025263 | $0.0000025263 | $0.000002553 | $0.000002553 | - | - |
| Sep-26 2025 | $0.0000025559 | $0.0000025239 | $0.0000026813 | $0.0000026813 | - | - |
| Sep-25 2025 | $0.0000026813 | $0.0000026813 | $0.0000028316 | $0.0000028316 | - | - |
| Sep-24 2025 | $0.0000028316 | $0.0000027993 | $0.0000029926 | $0.0000029926 | - | - |
| Sep-23 2025 | $0.0000029926 | $0.000002612 | $0.0000031155 | $0.0000026391 | $663 | - |
| Sep-22 2025 | $0.0000026391 | $0.0000025919 | $0.0000028266 | $0.0000028266 | $139 | - |
| Sep-21 2025 | $0.0000028266 | $0.0000027626 | $0.0000028268 | $0.0000027626 | $56 | - |
| Sep-20 2025 | $0.0000027236 | $0.00000265 | $0.0000027236 | $0.0000026839 | - | - |