Cap Mercado $2.19T
-1.35%
Volume 24h $130.38B
4.1%
BTC % 53.87%
0.37%
ETH % 12.62%
-0.87%
Moedas
28.791
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Grok Cat (GROKCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.000396 | $0.00035983 | $0.00059149 | $0.00040113 | $124,899 | - |
| Sep-16 2024 | $0.00040076 | $0.00034522 | $0.00050568 | $0.000435 | $233,677 | - |
| Sep-15 2024 | $0.00044684 | $0.00044684 | $0.00058995 | $0.00056086 | $111,594 | - |
| Sep-14 2024 | $0.00055644 | $0.0004905 | $0.00055644 | $0.00054148 | $59,703 | - |
| Sep-13 2024 | $0.00054841 | $0.00054438 | $0.00061709 | $0.00061709 | $49,549 | - |
| Sep-12 2024 | $0.00061111 | $0.0005038 | $0.00061861 | $0.0005038 | $150,111 | - |
| Sep-11 2024 | $0.00049449 | $0.00043223 | $0.00049449 | $0.00047452 | $73,565 | - |
| Sep-10 2024 | $0.00049335 | $0.00047414 | $0.00056103 | $0.00047414 | $100,699 | - |
| Sep-09 2024 | $0.0004699 | $0.00034049 | $0.00047972 | $0.00034049 | $122,550 | - |
| Sep-08 2024 | $0.00033908 | $0.00031128 | $0.00035992 | $0.00031128 | $35,509 | - |
| Sep-07 2024 | $0.00031078 | $0.00030908 | $0.00034626 | $0.00034626 | $32,978 | - |
| Sep-06 2024 | $0.0003448 | $0.0003013 | $0.0003902 | $0.0003013 | $92,008 | - |
| Sep-05 2024 | $0.0003001 | $0.00029457 | $0.00031629 | $0.00031629 | $46,494 | - |
| Sep-04 2024 | $0.00031521 | $0.0002479 | $0.00037923 | $0.00029661 | $112,569 | - |
| Sep-03 2024 | $0.00029611 | $0.00027605 | $0.00034636 | $0.00033485 | $42,206 | - |