Cap Mercado $2.58T
-1.59%
Volume 24h $133.52B
14.63%
BTC % 51.73%
-0.11%
ETH % 15.23%
0.46%
Moedas
28.272
+3
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Grok Cat (GROKCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00020987 | $0.0002085 | $0.00021432 | $0.00021147 | $2,559 | - |
| Jul-26 2024 | $0.00021147 | $0.00020787 | $0.00021418 | $0.00020787 | $3,192 | - |
| Jul-25 2024 | $0.00020465 | $0.00019723 | $0.00021763 | $0.00021763 | $10,283 | - |
| Jul-24 2024 | $0.0002181 | $0.0002181 | $0.00022638 | $0.0002201 | $6,582 | - |
| Jul-23 2024 | $0.00022015 | $0.00022015 | $0.00023 | $0.00023 | $2,863 | - |
| Jul-22 2024 | $0.00023134 | $0.0002286 | $0.00023646 | $0.00023646 | $5,967 | - |
| Jul-21 2024 | $0.00023714 | $0.00023396 | $0.00024644 | $0.00024278 | $10,426 | - |
| Jul-20 2024 | $0.00024334 | $0.00023845 | $0.00026702 | $0.00026699 | $14,592 | - |
| Jul-19 2024 | $0.00026781 | $0.00024326 | $0.00027238 | $0.00024757 | $18,019 | - |
| Jul-18 2024 | $0.00026281 | $0.00025565 | $0.00033396 | $0.00031819 | $58,942 | - |
| Jul-17 2024 | $0.0003325 | $0.00023128 | $0.00034997 | $0.00023128 | $123,963 | - |
| Jul-16 2024 | $0.00023567 | $0.00023338 | $0.00027137 | $0.00027137 | $83,571 | - |
| Jul-15 2024 | $0.00026427 | $0.00019777 | $0.00027531 | $0.00020213 | $171,862 | - |
| Jul-14 2024 | $0.00020183 | $0.00018668 | $0.00020213 | $0.00018925 | $33,546 | - |
| Jul-13 2024 | $0.00018954 | $0.00018343 | $0.00020555 | $0.0001878 | $48,573 | - |