Cap Mercado $2.20T
-2.01%
Volume 24h $148.76B
11.64%
BTC % 52.65%
0.6%
ETH % 14.16%
-0.63%
Moedas
28.485
+11
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Grok Cat (GROKCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0001274 | $0.00012634 | $0.00013217 | $0.00012821 | $2,634 | - |
| Aug-14 2024 | $0.00012837 | $0.00012377 | $0.00012889 | $0.0001272 | $2,954 | - |
| Aug-13 2024 | $0.0001272 | $0.00012687 | $0.00013156 | $0.0001308 | $2,366 | - |
| Aug-12 2024 | $0.00013053 | $0.00012924 | $0.00013285 | $0.00012933 | $2,990 | - |
| Aug-11 2024 | $0.00012958 | $0.00012958 | $0.00014694 | $0.00014694 | $6,174 | - |
| Aug-10 2024 | $0.00014714 | $0.00012479 | $0.00014857 | $0.00012508 | $10,478 | - |
| Aug-09 2024 | $0.00012507 | $0.00012505 | $0.00013299 | $0.00013299 | $1,897 | - |
| Aug-08 2024 | $0.00013298 | $0.00012185 | $0.00013298 | $0.00012185 | $1,070 | - |
| Aug-07 2024 | $0.00012059 | $0.00012021 | $0.00012915 | $0.00012109 | $3,951 | - |
| Aug-06 2024 | $0.00012108 | $0.00011954 | $0.00012659 | $0.00012183 | $3,955 | - |
| Aug-05 2024 | $0.00011906 | $0.00009796 | $0.00013046 | $0.00013046 | $17,927 | - |
| Aug-04 2024 | $0.00013232 | $0.00013232 | $0.00014899 | $0.00014859 | $6,282 | - |
| Aug-03 2024 | $0.00014812 | $0.00014786 | $0.00015441 | $0.00015441 | $2,363 | - |
| Aug-02 2024 | $0.00015441 | $0.00015355 | $0.00018283 | $0.00018283 | $13,126 | - |
| Aug-01 2024 | $0.00018283 | $0.00017631 | $0.00019721 | $0.00019721 | $8,868 | - |