Cap Mercado $2.48T
2.85%
Volume 24h $175.15B
19.36%
BTC % 52.79%
-0.01%
ETH % 13.04%
-0.61%
Moedas
28.903
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Grok Cat (GROKCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00031742 | $0.00030253 | $0.00033269 | $0.00030821 | $19,242 | - |
| Sep-25 2024 | $0.00031308 | $0.00031254 | $0.00033706 | $0.00033706 | $14,290 | - |
| Sep-24 2024 | $0.00033604 | $0.0003305 | $0.00035123 | $0.00033185 | $16,982 | - |
| Sep-23 2024 | $0.00033368 | $0.00031139 | $0.00034444 | $0.0003431 | $30,010 | - |
| Sep-22 2024 | $0.0003421 | $0.0003176 | $0.00034904 | $0.00034873 | $36,261 | - |
| Sep-21 2024 | $0.00034952 | $0.00034699 | $0.00037898 | $0.00036664 | $37,971 | - |
| Sep-20 2024 | $0.00037385 | $0.00034368 | $0.00039008 | $0.00036384 | $62,483 | - |
| Sep-19 2024 | $0.00038435 | $0.00037851 | $0.0004143 | $0.00038791 | $92,310 | - |
| Sep-18 2024 | $0.00038663 | $0.00036835 | $0.00048767 | $0.00039755 | $107,914 | - |
| Sep-17 2024 | $0.000396 | $0.00035983 | $0.00059149 | $0.00040113 | $124,899 | - |
| Sep-16 2024 | $0.00040076 | $0.00034522 | $0.00050568 | $0.000435 | $233,677 | - |
| Sep-15 2024 | $0.00044684 | $0.00044684 | $0.00058995 | $0.00056086 | $111,594 | - |
| Sep-14 2024 | $0.00055644 | $0.0004905 | $0.00055644 | $0.00054148 | $59,703 | - |
| Sep-13 2024 | $0.00054841 | $0.00054438 | $0.00061709 | $0.00061709 | $49,549 | - |
| Sep-12 2024 | $0.00061111 | $0.0005038 | $0.00061861 | $0.0005038 | $150,111 | - |