Cap Mercado $2.50T
0.59%
Volume 24h $127.53B
-21.19%
BTC % 54.04%
-0.01%
ETH % 12.73%
-0.47%
Moedas
29.183
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Grok Cat (GROKCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00010253 | $0.00008426 | $0.00011304 | $0.00009372 | $176,187 | - |
| Oct-17 2024 | $0.00009276 | $0.0000913 | $0.0001295 | $0.00010296 | $84,571 | - |
| Oct-16 2024 | $0.00009525 | $0.00009525 | $0.00015428 | $0.00011673 | $240,851 | - |
| Oct-15 2024 | $0.00011693 | $0.00011693 | $0.00016164 | $0.00013092 | $70,784 | - |
| Oct-14 2024 | $0.00012216 | $0.00012178 | $0.00015889 | $0.00015889 | $81,753 | - |
| Oct-13 2024 | $0.00015928 | $0.00014978 | $0.00019538 | $0.00018978 | $95,488 | - |
| Oct-12 2024 | $0.00018842 | $0.00018374 | $0.00029474 | $0.00023551 | $92,345 | - |
| Oct-11 2024 | $0.00023552 | $0.00023464 | $0.00024637 | $0.00023464 | $13,724 | - |
| Oct-10 2024 | $0.00023382 | $0.00022588 | $0.00027945 | $0.0002716 | $41,769 | - |
| Oct-09 2024 | $0.00026771 | $0.00024525 | $0.00030535 | $0.0002946 | $74,955 | - |
| Oct-08 2024 | $0.0002921 | $0.00028802 | $0.00035158 | $0.00035158 | $53,674 | - |
| Oct-07 2024 | $0.00035293 | $0.00034535 | $0.00038681 | $0.00038576 | $63,609 | - |
| Oct-06 2024 | $0.00038332 | $0.00032608 | $0.0003929 | $0.00033176 | $102,233 | - |
| Oct-05 2024 | $0.00033213 | $0.0003194 | $0.00036599 | $0.00035391 | $65,483 | - |
| Oct-04 2024 | $0.00035521 | $0.00034318 | $0.00040787 | $0.0003762 | $180,291 | - |