Cap Mercado $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Groggo By Matt Furie (GROGGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00048036 | $0.00046272 | $0.0005424 | $0.0005424 | - | - |
| Jun-21 2025 | $0.0005424 | $0.00053239 | $0.00056285 | $0.00056285 | - | - |
| Jun-20 2025 | $0.00056285 | $0.00056285 | $0.00060698 | $0.00059752 | $565 | - |
| Jun-19 2025 | $0.00059752 | $0.0005733 | $0.00059752 | $0.00057948 | - | - |
| Jun-18 2025 | $0.00057948 | $0.0005774 | $0.00059432 | $0.00059432 | $366 | - |
| Jun-17 2025 | $0.00059432 | $0.00059432 | $0.00063531 | $0.00063531 | - | - |
| Jun-16 2025 | $0.00063531 | $0.00062065 | $0.00068194 | $0.00062785 | - | - |
| Jun-15 2025 | $0.00062994 | $0.00062252 | $0.00064659 | $0.00062252 | - | - |
| Jun-14 2025 | $0.00061983 | $0.00058125 | $0.00063423 | $0.00063317 | $4,157 | - |
| Jun-13 2025 | $0.00062258 | $0.00061793 | $0.00076703 | $0.00076703 | - | - |
| Jun-12 2025 | $0.00077702 | $0.00077702 | $0.00082243 | $0.00082042 | - | - |
| Jun-11 2025 | $0.00082042 | $0.00082042 | $0.00090203 | $0.00085045 | $5,316 | - |
| Jun-10 2025 | $0.00083363 | $0.0006758 | $0.00083363 | $0.0006758 | $10,213 | - |
| Jun-09 2025 | $0.00062614 | $0.0005671 | $0.00062995 | $0.0005671 | $3,122 | - |
| Jun-08 2025 | $0.0005671 | $0.0005671 | $0.00063912 | $0.00063912 | $3,027 | - |