Cap Mercado $4.08T
0.19%
Volume 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Moedas
32.837
+16
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Groggo By Matt Furie (GROGGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00053708 | $0.00053207 | $0.00054347 | $0.00053254 | $1,435 | - |
| Aug-19 2025 | $0.00053254 | $0.00053254 | $0.00059105 | $0.00059105 | - | - |
| Aug-18 2025 | $0.00059105 | $0.00059105 | $0.00063612 | $0.00063612 | - | - |
| Aug-17 2025 | $0.00063437 | $0.00061928 | $0.00064641 | $0.00061928 | - | - |
| Aug-16 2025 | $0.00060992 | $0.00060824 | $0.00062833 | $0.00062833 | $1,182 | - |
| Aug-15 2025 | $0.00062833 | $0.00058787 | $0.00067838 | $0.00065091 | $7,767 | - |
| Aug-14 2025 | $0.00064396 | $0.00064396 | $0.00087243 | $0.00078979 | $20,707 | - |
| Aug-13 2025 | $0.0007885 | $0.00065095 | $0.0007885 | $0.00069754 | $21,291 | - |
| Aug-12 2025 | $0.00067014 | $0.00053116 | $0.00067014 | $0.00053116 | $7,271 | - |
| Aug-11 2025 | $0.00053759 | $0.00053759 | $0.00056014 | $0.00054401 | $196 | - |
| Aug-10 2025 | $0.00054401 | $0.00054401 | $0.00057839 | $0.0005739 | - | - |
| Aug-09 2025 | $0.0005739 | $0.00055265 | $0.00057675 | $0.00055265 | - | - |
| Aug-08 2025 | $0.00055995 | $0.00052924 | $0.00055995 | $0.00052924 | - | - |
| Aug-07 2025 | $0.00052924 | $0.00047716 | $0.00052924 | $0.00049412 | - | - |
| Aug-06 2025 | $0.00049412 | $0.00048657 | $0.00049412 | $0.00049166 | $452 | - |