Cap Mercado $2.57T
-1.41%
Volume 24h $124.35B
-39.25%
BTC % 53.96%
-0.29%
ETH % 9.93%
-0.3%
Moedas
34.360
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Groggo By Matt Furie (GROGGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00014018 | $0.00013993 | $0.00014018 | $0.00013993 | - | - |
| Mar-20 2026 | $0.00013993 | $0.00013993 | $0.00013993 | $0.00013993 | - | - |
| Mar-19 2026 | $0.00013993 | $0.00013993 | $0.00014864 | $0.00014864 | - | - |
| Mar-18 2026 | $0.00014864 | $0.00014864 | $0.00015685 | $0.00015685 | - | - |
| Mar-17 2026 | $0.00015685 | $0.00015685 | $0.00015685 | $0.00015685 | - | - |
| Mar-16 2026 | $0.00015685 | $0.00012216 | $0.00015685 | $0.00012216 | - | - |
| Mar-15 2026 | $0.00012216 | $0.00010599 | $0.00012216 | $0.00010599 | $836 | - |
| Mar-14 2026 | $0.00010599 | $0.0001056 | $0.00010599 | $0.0001056 | - | - |
| Mar-13 2026 | $0.0001056 | $0.0001056 | $0.0001056 | $0.0001056 | - | - |
| Mar-12 2026 | $0.0001056 | $0.0001056 | $0.0001056 | $0.0001056 | - | - |
| Mar-11 2026 | $0.0001056 | $0.0001056 | $0.00010655 | $0.00010655 | - | - |
| Mar-10 2026 | $0.00010655 | $0.00010302 | $0.00010655 | $0.00010302 | - | - |
| Mar-09 2026 | $0.00010452 | $0.00010235 | $0.00010578 | $0.00010578 | - | - |
| Mar-08 2026 | $0.00010578 | $0.00010578 | $0.00011503 | $0.00011503 | $57 | - |
| Mar-07 2026 | $0.00011503 | $0.00011503 | $0.00011503 | $0.00011503 | - | - |