Cap Mercado $3.21T
2.51%
Volume 24h $227.72B
16.06%
BTC % 54.99%
-0.18%
ETH % 10.99%
1.82%
Moedas
34.117
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Groggo By Matt Furie (GROGGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.00017434 | $0.00017434 | $0.00017749 | $0.00017749 | - | - |
| Jan-24 2026 | $0.00017749 | $0.00017749 | $0.00018852 | $0.00018852 | $619 | - |
| Jan-23 2026 | $0.00018852 | $0.00018852 | $0.00018903 | $0.00018903 | - | - |
| Jan-22 2026 | $0.00018903 | $0.00018903 | $0.00019269 | $0.00019269 | - | - |
| Jan-21 2026 | $0.00019269 | $0.00019269 | $0.00021536 | $0.00021536 | - | - |
| Jan-20 2026 | $0.00021536 | $0.00021536 | $0.00021536 | $0.00021536 | - | - |
| Jan-19 2026 | $0.00021536 | $0.00021536 | $0.00021536 | $0.00021536 | - | - |
| Jan-18 2026 | $0.00021536 | $0.00021536 | $0.00021536 | $0.00021536 | - | - |
| Jan-17 2026 | $0.00021536 | $0.00021346 | $0.00021536 | $0.00021346 | - | - |
| Jan-16 2026 | $0.00021346 | $0.00021346 | $0.00021578 | $0.00021578 | - | - |
| Jan-15 2026 | $0.00021578 | $0.00021578 | $0.00021578 | $0.00021578 | - | - |
| Jan-14 2026 | $0.00021578 | $0.00021494 | $0.00022422 | $0.00021494 | - | - |
| Jan-13 2026 | $0.00021494 | $0.00021473 | $0.00021494 | $0.00021473 | - | - |
| Jan-12 2026 | $0.00021473 | $0.00021473 | $0.00021473 | $0.00021473 | - | - |
| Jan-11 2026 | $0.00021473 | $0.00021473 | $0.00021473 | $0.00021473 | - | - |