Cap Mercado $2.54T -2.65%
Volume 24h $139.16B 15.19%
BTC % 53.85% -0.42%
ETH % 9.8% -1.53%
Moedas 34.362 +2
Trocas 885
Última atualização 37 Segundos atrás
Grimace Coin GRIM

Preços históricos de Grimace Coin (GRIM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-16 2022 $5,804,463,931,190,001 $5,804,463,931,190,001 $5,804,463,931,190,001 $5,804,463,931,190,001 - -
Aug-15 2022 $5,804,463,931,190,001 $5,781,782,845,150,001 $6,141,372,702,870,001 $5,936,290,414,260,001 - -
Aug-14 2022 $5,939,743,558,689,999 $5,886,045,101,360,001 $6,501,335,753,160,001 $6,501,335,753,160,001 - -
Aug-13 2022 $6,501,335,753,160,001 $6,501,335,753,160,001 $6,501,335,753,160,001 $6,501,335,753,160,001 - -
Aug-12 2022 $6,501,335,753,160,001 $6,501,335,753,160,001 $6,501,335,753,160,001 $6,501,335,753,160,001 - -
Aug-11 2022 $6,501,335,753,160,001 $6,501,335,753,160,001 $6,501,335,753,160,001 $6,501,335,753,160,001 - -
Aug-10 2022 $6,501,335,753,160,001 $6,384,842,358,650,001 $6,527,135,936,980,001 $6,526,688,057,100,001 - -
Aug-09 2022 $6,526,767,047,960,001 $6,428,275,873,620,001 $6,842,151,839,540,001 $6,798,804,403,960,001 - -
Aug-08 2022 $6,798,663,273,960,001 $6,502,765,572,560,001 $6,926,315,372,160,001 $6,502,765,572,560,001 - -
Aug-07 2022 $6,502,752,153,370,001 $6,412,515,058,940,001 $6,603,408,967,510,001 $6,495,430,397,980,001 - -
Aug-06 2022 $6,495,635,049,080,001 $6,490,347,419,470,001 $6,676,635,645,440,001 $6,629,206,885,560,001 - -
Aug-05 2022 $6,629,193,236,830,001 $6,158,737,992,140,001 $6,629,193,236,830,001 $6,158,931,655,730,001 - -
Aug-04 2022 $6,158,960,232,040,001 $6,083,057,483,640,001 $6,350,348,973,600,001 $6,197,884,325,130,001 - -
Aug-03 2022 $6,197,856,642,530,001 $6,110,336,652,640,001 $6,423,043,438,950,001 $6,277,182,640,820,001 - -
Aug-02 2022 $6,277,193,501,830,001 $6,006,680,319,770,001 $6,405,162,557,310,001 $6,257,007,420,180,001 - -

Análise histórica e de mercado do preço de Grimace Coin (GRIM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 196 dias, a partir do dia 07-09-2025.