Cap Mercado $2.52T
-3.53%
Volume 24h $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
Moedas
29.362
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Grimace.net (GRIMACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2023 | $0.242124 | $0.240919 | $0.242946 | $0.240919 | $853 | - |
| Jul-30 2023 | $0.240892 | $0.238674 | $0.242214 | $0.23947 | $623 | - |
| Jul-29 2023 | $0.239031 | $0.238663 | $0.239209 | $0.23903 | $172 | - |
| Jul-28 2023 | $0.23903 | $0.238072 | $0.239501 | $0.238364 | - | - |
| Jul-27 2023 | $0.237733 | $0.237641 | $0.242845 | $0.238856 | $503 | - |
| Jul-26 2023 | $0.239261 | $0.228215 | $0.240353 | $0.228993 | $1,803 | - |
| Jul-25 2023 | $0.228852 | $0.215846 | $0.282935 | $0.282935 | $21,898 | - |
| Jul-24 2023 | $0.326364 | $0.324458 | $0.332347 | $0.332347 | $20 | - |
| Jul-23 2023 | $0.33197 | $0.331545 | $0.336212 | $0.333889 | $825 | - |
| Jul-22 2023 | $0.333684 | $0.333142 | $0.33662 | $0.334816 | $752 | - |
| Jul-21 2023 | $0.332778 | $0.283662 | $0.332778 | $0.283662 | $8,277 | - |
| Jul-20 2023 | $0.284193 | $0.279079 | $0.285986 | $0.279079 | $913 | - |
| Jul-19 2023 | $0.277017 | $0.276312 | $0.280932 | $0.277554 | $203 | - |
| Jul-18 2023 | $0.277142 | $0.273983 | $0.282762 | $0.281096 | $1,926 | - |
| Jul-17 2023 | $0.280164 | $0.276705 | $0.280262 | $0.27724 | $549 | - |