Cap Mercado $3.04T
-1.75%
Volume 24h $213.64B
-25.16%
BTC % 60.33%
0.44%
ETH % 6.92%
-1.01%
Moedas
31.680
+10
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de greg (greg), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-15 2025 | $195,458,316,789 | $195,458,316,789 | $195,458,316,789 | $195,458,316,789 | $3 | - |
| Feb-14 2025 | $195,458,316,789 | $195,458,316,789 | $195,458,316,789 | $195,458,316,789 | $3 | - |
| Feb-13 2025 | $189,960,070,796 | $189,960,070,796 | $189,960,070,796 | $189,960,070,796 | $20 | - |
| Feb-12 2025 | $189,960,070,796 | $189,960,070,796 | $189,960,070,796 | $189,960,070,796 | $20 | - |
| Feb-06 2025 | $189,960,283,453 | $189,960,283,453 | $189,960,283,453 | $189,960,283,453 | $16 | - |
| Feb-05 2025 | $189,960,283,453 | $189,960,283,453 | $224,463,919,403 | $224,463,919,403 | $16 | - |
| Feb-04 2025 | $224,463,919,403 | $224,463,919,403 | $240,507,098,516 | $240,507,098,516 | $271 | - |
| Feb-01 2025 | $256,551,252,039 | $256,551,252,039 | $256,551,252,039 | $256,551,252,039 | $23 | - |
| Jan-31 2025 | $256,551,252,039 | $256,551,252,039 | $256,551,252,039 | $256,551,252,039 | $23 | - |
| Jan-30 2025 | $262,460,259,112 | $262,460,259,112 | $262,460,259,112 | $262,460,259,112 | $36 | - |
| Jan-29 2025 | $262,460,259,112 | $262,460,259,112 | $273,974,083,334 | $273,974,083,334 | $36 | - |
| Jan-28 2025 | $273,974,083,334 | $273,974,083,334 | $278,266,241,909 | $278,266,241,909 | $32 | - |
| Jan-27 2025 | $278,266,241,909 | $278,266,241,909 | $278,266,241,909 | $278,266,241,909 | $0 | - |
| Jan-26 2025 | $321,880,097,854 | $321,880,097,854 | $321,880,097,854 | $321,880,097,854 | $501 | - |
| Jan-25 2025 | $321,880,097,854 | $321,880,097,854 | $376,230,518,996 | $376,230,518,996 | $501 | - |