Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de GreenPepperToken (GRPTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $3,735,732,070,817 | $3,735,732,070,817 | $3,735,732,070,817 | $3,735,732,070,817 | - | - |
| Aug-08 2023 | $3,735,732,070,817 | $3,735,732,070,817 | $3,735,732,070,817 | $3,735,732,070,817 | - | - |
| Aug-07 2023 | $3,735,732,070,817 | $3,735,732,070,817 | $3,735,732,070,817 | $3,735,732,070,817 | - | - |
| Aug-06 2023 | $3,735,732,070,817 | $3,735,732,070,817 | $3,735,732,070,817 | $3,735,732,070,817 | - | - |
| Aug-05 2023 | $3,735,732,070,817 | $3,735,732,070,817 | $3,735,732,070,817 | $3,735,732,070,817 | - | - |
| Aug-04 2023 | $3,735,732,070,817 | $3,735,732,070,817 | $3,735,732,070,817 | $3,735,732,070,817 | - | - |
| Aug-03 2023 | $3,735,732,070,817 | $3,710,897,009,778 | $3,744,084,874,227 | $3,744,084,874,227 | - | - |
| Aug-02 2023 | $3,743,292,886,817 | $2,678,309,844,115 | $3,757,108,200,534 | $2,678,309,844,115 | $0 | - |
| Aug-01 2023 | $2,678,309,844,115 | $2,678,309,844,115 | $2,678,309,844,115 | $2,678,309,844,115 | - | - |
| Jul-31 2023 | $2,678,309,844,115 | $2,678,309,844,115 | $2,678,309,844,115 | $2,678,309,844,115 | - | - |
| Jul-30 2023 | $2,678,309,844,115 | $2,678,309,844,115 | $2,678,309,844,115 | $2,678,309,844,115 | - | - |
| Jul-29 2023 | $2,678,309,844,115 | $2,678,309,844,115 | $2,678,309,844,115 | $2,678,309,844,115 | - | - |
| Jul-28 2023 | $2,678,309,844,115 | $2,678,309,844,115 | $2,678,309,844,115 | $2,678,309,844,115 | - | - |
| Jul-27 2023 | $2,678,309,844,115 | $2,678,309,844,115 | $2,678,309,844,115 | $2,678,309,844,115 | - | - |
| Jul-26 2023 | $2,681,400,021,144 | $2,302,605,451,752 | $2,693,636,938,579 | $2,302,605,451,752 | $1 | - |