Cap Mercado $3.25T
-4.18%
Volume 24h $269.16B
8.46%
BTC % 55.08%
0.2%
ETH % 11.13%
-2.96%
Moedas
34.078
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GREEN (GREEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.0000091205 | $0.0000091205 | $0.0000091205 | $0.0000091205 | - | - |
| Nov-11 2025 | $0.0000091205 | $0.0000091205 | $0.0000091205 | $0.0000091205 | - | - |
| Nov-10 2025 | $0.0000091205 | $0.0000091205 | $0.0000091205 | $0.0000091205 | - | - |
| Nov-09 2025 | $0.0000091205 | $0.0000091205 | $0.0000091205 | $0.0000091205 | - | - |
| Nov-08 2025 | $0.0000091205 | $0.0000091205 | $0.0000091205 | $0.0000091205 | - | - |
| Nov-07 2025 | $0.0000091205 | $0.0000091205 | $0.0000091205 | $0.0000091205 | - | - |
| Nov-06 2025 | $0.0000091205 | $0.0000091205 | $0.0000091205 | $0.0000091205 | - | - |
| Nov-05 2025 | $0.0000091563 | $0.0000089569 | $0.0000094519 | $0.0000094519 | - | - |
| Nov-04 2025 | $0.0000094519 | $0.0000094519 | $0.0000099437 | $0.0000099437 | - | - |
| Nov-03 2025 | $0.0000099437 | $0.0000099437 | $0.00001048 | $0.00001048 | - | - |
| Nov-02 2025 | $0.00001048 | $0.00001048 | $0.00001112 | $0.00001112 | - | - |
| Nov-01 2025 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
| Oct-31 2025 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
| Oct-30 2025 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
| Oct-29 2025 | $0.00001112 | $0.00001112 | $0.00001143 | $0.00001143 | $1 | - |