Cap Mercado $4.23T
1.97%
Volume 24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GREEN (GREEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001565 | $0.00001564 | $0.00001636 | $0.00001579 | - | - |
| Sep-08 2025 | $0.00001579 | $0.00001534 | $0.00001659 | $0.00001534 | - | - |
| Sep-07 2025 | $0.00001534 | $0.000015 | $0.00001534 | $0.00001521 | - | - |
| Sep-06 2025 | $0.00001519 | $0.00001514 | $0.00001569 | $0.00001569 | - | - |
| Sep-05 2025 | $0.00001569 | $0.00001569 | $0.00001604 | $0.00001604 | - | - |
| Sep-04 2025 | $0.00001604 | $0.00001604 | $0.00001625 | $0.00001625 | - | - |
| Sep-03 2025 | $0.00001606 | $0.0000159 | $0.00001704 | $0.00001605 | - | - |
| Sep-02 2025 | $0.00001605 | $0.00001499 | $0.00001605 | $0.00001499 | $93 | - |
| Sep-01 2025 | $0.00001499 | $0.00001499 | $0.00001624 | $0.00001624 | $236 | - |
| Aug-31 2025 | $0.00001624 | $0.00001551 | $0.00001624 | $0.00001551 | - | - |
| Aug-30 2025 | $0.00001551 | $0.00001551 | $0.00001599 | $0.00001578 | - | - |
| Aug-29 2025 | $0.00001578 | $0.00001578 | $0.00001673 | $0.00001673 | - | - |
| Aug-28 2025 | $0.00001673 | $0.00001535 | $0.00001699 | $0.00001535 | - | - |
| Aug-27 2025 | $0.00001587 | $0.00001496 | $0.00001587 | $0.00001521 | - | - |
| Aug-26 2025 | $0.00001521 | $0.00001521 | $0.0000182 | $0.0000182 | - | - |