Cap Mercado $4.06T
-1.56%
Volume 24h $343.74B
4.86%
BTC % 55.34%
0.32%
ETH % 11.89%
-1.34%
Moedas
33.551
+17
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de GREEN (GREEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00001143 | $0.00001141 | $0.00001156 | $0.00001156 | - | - |
| Oct-27 2025 | $0.00001156 | $0.00001154 | $0.00001156 | $0.00001154 | - | - |
| Oct-26 2025 | $0.00001154 | $0.00001121 | $0.00001154 | $0.00001121 | $4 | - |
| Oct-25 2025 | $0.00001121 | $0.00001102 | $0.00001121 | $0.00001102 | - | - |
| Oct-24 2025 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Oct-23 2025 | $0.00001102 | $0.00001041 | $0.00001108 | $0.00001041 | - | - |
| Oct-22 2025 | $0.00001041 | $0.00001041 | $0.00001096 | $0.00001096 | $13 | - |
| Oct-21 2025 | $0.00001096 | $0.00001096 | $0.00001127 | $0.00001113 | - | - |
| Oct-20 2025 | $0.00001113 | $0.00001101 | $0.00001113 | $0.00001101 | - | - |
| Oct-19 2025 | $0.00001101 | $0.00001073 | $0.00001101 | $0.00001073 | - | - |
| Oct-18 2025 | $0.00001073 | $0.00001054 | $0.00001073 | $0.00001054 | - | - |
| Oct-17 2025 | $0.00001063 | $0.0000104 | $0.00001225 | $0.00001225 | - | - |
| Oct-16 2025 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
| Oct-15 2025 | $0.00001225 | $0.00001224 | $0.00001362 | $0.00001337 | - | - |
| Oct-14 2025 | $0.00001334 | $0.00001299 | $0.00001334 | $0.0000132 | - | - |