Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de GREEN (GREEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001459 | $0.00001443 | $0.00001487 | $0.00001487 | - | - |
| Oct-03 2025 | $0.00001487 | $0.00001473 | $0.00001493 | $0.00001474 | - | - |
| Oct-02 2025 | $0.00001474 | $0.000014 | $0.00001486 | $0.000014 | - | - |
| Oct-01 2025 | $0.000014 | $0.000014 | $0.00001432 | $0.00001432 | - | - |
| Sep-30 2025 | $0.00001432 | $0.00001432 | $0.00001486 | $0.00001486 | - | - |
| Sep-29 2025 | $0.00001486 | $0.00001405 | $0.00001486 | $0.00001405 | - | - |
| Sep-28 2025 | $0.00001405 | $0.000014 | $0.00001427 | $0.00001427 | - | - |
| Sep-27 2025 | $0.000014 | $0.000014 | $0.0000141 | $0.0000141 | - | - |
| Sep-26 2025 | $0.0000141 | $0.00001364 | $0.0000141 | $0.00001398 | - | - |
| Sep-25 2025 | $0.00001398 | $0.00001398 | $0.00001472 | $0.00001472 | - | - |
| Sep-24 2025 | $0.00001472 | $0.00001472 | $0.00001487 | $0.00001487 | $19 | - |
| Sep-23 2025 | $0.00001502 | $0.00001502 | $0.00001548 | $0.00001548 | - | - |
| Sep-22 2025 | $0.00001548 | $0.00001548 | $0.00001598 | $0.00001598 | - | - |
| Sep-21 2025 | $0.00001598 | $0.00001512 | $0.00001598 | $0.00001512 | - | - |
| Sep-20 2025 | $0.00001512 | $0.00001512 | $0.00001572 | $0.00001572 | - | - |