Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Green Pepe (GPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2023 | $331,649,241,597,260 | $331,649,241,597,260 | $331,649,241,597,260 | $331,649,241,597,260 | - | - |
| Aug-24 2023 | $331,649,241,597,260 | $331,649,241,597,260 | $331,649,241,597,260 | $331,649,241,597,260 | - | - |
| Aug-23 2023 | $331,649,241,597,260 | $331,649,241,597,260 | $331,649,241,597,260 | $331,649,241,597,260 | - | - |
| Aug-22 2023 | $331,649,241,597,260 | $331,649,241,597,260 | $331,649,241,597,260 | $331,649,241,597,260 | - | - |
| Aug-21 2023 | $331,649,241,597,260 | $331,649,241,597,260 | $331,649,241,597,260 | $331,649,241,597,260 | - | - |
| Aug-20 2023 | $331,649,241,597,260 | $331,649,241,597,260 | $331,649,241,597,260 | $331,649,241,597,260 | - | - |
| Aug-19 2023 | $331,649,241,597,260 | $331,649,241,597,260 | $331,649,241,597,260 | $331,649,241,597,260 | - | - |
| Aug-18 2023 | $331,883,245,178,000 | $328,477,122,236,610 | $366,286,704,287,550 | $366,286,704,287,550 | $1 | - |
| Aug-17 2023 | $366,286,704,287,550 | $366,286,704,287,550 | $366,286,704,287,550 | $366,286,704,287,550 | - | - |
| Aug-16 2023 | $366,286,704,287,550 | $366,286,704,287,550 | $366,286,704,287,550 | $366,286,704,287,550 | - | - |
| Aug-15 2023 | $366,286,704,287,550 | $366,286,704,287,550 | $369,006,765,914,810 | $368,912,975,676,930 | - | - |
| Aug-14 2023 | $369,117,480,374,920 | $368,320,630,761,110 | $370,155,935,487,650 | $368,976,105,561,100 | $16 | - |
| Aug-13 2023 | $369,135,979,658,430 | $369,065,890,237,840 | $375,654,600,494,630 | $375,654,600,494,630 | $36 | - |
| Aug-12 2023 | $375,654,600,494,630 | $375,654,600,494,630 | $375,654,600,494,630 | $375,654,600,494,630 | - | - |
| Aug-11 2023 | $375,654,600,494,630 | $375,654,600,494,630 | $375,654,600,494,630 | $375,654,600,494,630 | - | - |