Cap Mercado $2.16T -3.91%
Volume 24h $145.47B 4.41%
BTC % 52.1% -0.38%
ETH % 14.14% -1.13%
Moedas 28.475 +10
Trocas 885
Última atualização 11 Segundos atrás
Green Floki GREENFLOKI

Preços históricos de Green Floki (GREENFLOKI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-13 2022 $203,222,327,520,000 $203,222,327,520,000 $203,222,327,520,000 $203,222,327,520,000 - -
Mar-12 2022 $203,222,327,520,000 $203,222,327,520,000 $203,222,327,520,000 $203,222,327,520,000 - -
Mar-11 2022 $203,222,327,520,000 $203,222,327,520,000 $203,222,327,520,000 $203,222,327,520,000 - -
Mar-10 2022 $203,222,327,520,000 $203,222,327,520,000 $203,222,327,520,000 $203,222,327,520,000 - -
Mar-09 2022 $203,222,327,520,000 $203,222,327,520,000 $203,222,327,520,000 $203,222,327,520,000 - -
Mar-08 2022 $203,222,327,520,000 $203,222,327,520,000 $203,222,327,520,000 $203,222,327,520,000 - -
Mar-07 2022 $203,222,327,520,000 $203,222,327,520,000 $203,222,327,520,000 $203,222,327,520,000 - -
Mar-06 2022 $203,222,327,520,000 $144,361,721,240,000 $288,032,289,630,000 $156,172,295,100,000 - -
Mar-05 2022 $156,172,295,100,000 $121,434,191,780,000 $851,677,028,670,000 $124,092,113,669,999 $173 -
Mar-04 2022 $124,092,113,669,999 $12,462,910,060,000 $555,240,916,539,999 $324,563,436,210,000 $394 -
Mar-03 2022 $324,563,436,210,000 $15,876,503,399,999 $0.00000000291221820142 $15,876,503,399,999 $365 -
Mar-02 2022 $15,876,503,399,999 $15,876,503,399,999 $15,876,503,399,999 $15,876,503,399,999 - -
Mar-01 2022 $15,876,503,399,999 $15,148,508,990,000 $281,344,088,739,999 $277,655,569,860,000 - -
Feb-28 2022 $277,655,569,860,000 $250,794,538,849,999 $278,914,217,199,999 $253,455,768,250,000 $186 -
Feb-27 2022 $253,455,768,250,000 $253,130,090,190,000 $265,762,826,950,000 $265,762,826,950,000 $139 -

Análise histórica e de mercado do preço de Green Floki (GREENFLOKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 68 dias, a partir do dia 08-06-2024.