Cap Mercado $2.59T
0.38%
Volume 24h $179.43B
-23.92%
BTC % 54%
-0.07%
ETH % 9.9%
-0.3%
Moedas
34.359
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gradients (SN56), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $5.790 | $5.110 | $5.790 | $5.754 | $77,378 | - |
| Mar-18 2026 | $5.630 | $5.606 | $5.989 | $5.905 | $323,581 | - |
| Mar-17 2026 | $5.938 | $5.839 | $6.165 | $6.031 | $303,355 | - |
| Mar-16 2026 | $6.127 | $5.875 | $6.485 | $6.091 | $392,352 | - |
| Mar-15 2026 | $6.160 | $5.388 | $6.193 | $5.388 | $241,397 | - |
| Mar-14 2026 | $5.344 | $5.115 | $5.447 | $5.230 | $560,186 | - |
| Mar-13 2026 | $5.305 | $4.7389 | $5.354 | $4.7389 | $940,871 | - |
| Mar-12 2026 | $4.7320 | $4.3672 | $4.7320 | $4.4514 | $805,363 | - |
| Mar-11 2026 | $4.4243 | $4.1937 | $4.4748 | $4.3149 | $496,205 | - |
| Mar-10 2026 | $4.3206 | $4.2478 | $4.5068 | $4.2478 | $149,114 | - |
| Mar-09 2026 | $4.2658 | $3.9867 | $4.3889 | $3.9867 | $214,845 | - |
| Mar-08 2026 | $4.0020 | $3.8414 | $4.0459 | $3.8723 | $82,697 | - |
| Mar-07 2026 | $3.8201 | $3.8201 | $4.1898 | $3.9465 | $99,785 | - |
| Mar-06 2026 | $3.9382 | $3.9123 | $4.2282 | $4.1258 | $55,823 | - |
| Mar-05 2026 | $4.1850 | $4.0807 | $4.3005 | $4.1930 | $209,867 | - |