Cap Mercado $2.63T
0.91%
Volume 24h $188.86B
-5%
BTC % 54.75%
0.38%
ETH % 10.05%
-0.79%
Moedas
34.477
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gradients (SN56), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $8.464 | $8.464 | $9.085 | $8.718 | $173,389 | $35,345,875 |
| Apr-07 2026 | $8.734 | $8.033 | $8.734 | $8.190 | $135,459 | $36,469,667 |
| Apr-06 2026 | $8.142 | $8.060 | $8.575 | $8.148 | $117,230 | $33,997,873 |
| Apr-05 2026 | $8.046 | $7.767 | $8.111 | $8.050 | $578,980 | $33,599,186 |
| Apr-04 2026 | $8.101 | $8.061 | $8.269 | $8.168 | $295,537 | $33,828,168 |
| Apr-03 2026 | $8.135 | $7.907 | $8.403 | $7.907 | $828,696 | $33,969,547 |
| Apr-02 2026 | $7.892 | $6.498 | $7.892 | $6.981 | $6,992,328 | $32,954,969 |
| Apr-01 2026 | $6.903 | $6.783 | $7.342 | $6.807 | $336,326 | $28,824,678 |
| Mar-31 2026 | $6.867 | $6.714 | $7.056 | $6.865 | $1,445,522 | $28,677,305 |
| Mar-30 2026 | $6.828 | $6.780 | $7.352 | $7.007 | $1,966,556 | $28,514,631 |
| Mar-29 2026 | $6.975 | $6.934 | $7.097 | $6.934 | $431,228 | $29,127,474 |
| Mar-28 2026 | $6.977 | $6.966 | $7.224 | $7.059 | $242,764 | $29,135,749 |
| Mar-27 2026 | $7.002 | $7.002 | $8.476 | $8.443 | $2,398,483 | $29,238,463 |
| Mar-26 2026 | $8.321 | $8.119 | $9.201 | $8.530 | $8,735,085 | $34,744,803 |
| Mar-25 2026 | $8.519 | $7.116 | $9.015 | $7.243 | $7,762,831 | $35,574,633 |