Cap Mercado Tk283.54T
-0.44%
Volume 24h Tk9.93T
-39.29%
BTC % 49.78%
0.6%
ETH % 16.83%
-0.53%
Moedas
27.889
+7
Trocas
885
Última atualização
41 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Jun-28 2024 | Tk0.013089 | Tk0.012483 | Tk0.013137 | Tk0.012483 | Tk4,243,873 | Tk18,194,624 |
Jun-27 2024 | Tk0.012482 | Tk0.012468 | Tk0.013315 | Tk0.013311 | Tk5,415,778 | Tk17,336,693 |
Jun-26 2024 | Tk0.013309 | Tk0.013224 | Tk0.013689 | Tk0.013689 | Tk4,783,982 | Tk18,486,010 |
Jun-25 2024 | Tk0.013671 | Tk0.013184 | Tk0.013693 | Tk0.0134 | Tk4,125,926 | Tk18,952,912 |
Jun-24 2024 | Tk0.013397 | Tk0.012792 | Tk0.01357 | Tk0.012931 | Tk3,757,449 | Tk18,572,189 |
Jun-23 2024 | Tk0.01292 | Tk0.012386 | Tk0.013063 | Tk0.013059 | Tk3,474,048 | Tk17,911,773 |
Jun-22 2024 | Tk0.013069 | Tk0.012304 | Tk0.013326 | Tk0.013283 | Tk3,936,455 | Tk18,105,306 |
Jun-21 2024 | Tk0.013298 | Tk0.012617 | Tk0.013552 | Tk0.013484 | Tk3,300,468 | Tk18,423,056 |
Jun-20 2024 | Tk0.013485 | Tk0.012446 | Tk0.013946 | Tk0.013937 | Tk3,315,546 | Tk18,681,018 |
Jun-19 2024 | Tk0.013906 | Tk0.012692 | Tk0.013987 | Tk0.013417 | Tk2,825,418 | Tk19,265,069 |
Jun-18 2024 | Tk0.013407 | Tk0.011528 | Tk0.013987 | Tk0.011805 | Tk3,219,160 | Tk18,568,387 |
Jun-17 2024 | Tk0.011807 | Tk0.010534 | Tk0.011822 | Tk0.010534 | Tk2,769,843 | Tk16,349,660 |
Jun-16 2024 | Tk0.010532 | Tk0.010488 | Tk0.01062 | Tk0.010614 | Tk2,476,932 | Tk14,584,639 |
Jun-15 2024 | Tk0.010594 | Tk0.010555 | Tk0.010613 | Tk0.010555 | Tk2,575,860 | Tk14,670,023 |
Jun-14 2024 | Tk0.01054 | Tk0.01046 | Tk0.01086 | Tk0.010648 | Tk2,491,791 | Tk14,595,358 |
Análise histórica e de mercado do preço de GrabCoinClub (GC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 380 dias, a partir do dia 15-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.56731 BDT.