Cap Mercado $2.52T
0.31%
Volume 24h $196.09B
12.77%
BTC % 53.75%
0.11%
ETH % 10.07%
1.39%
Moedas
34.444
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Grab Holdings Tokenized Stock (Ondo) (GRABon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $3.5851 | $3.5851 | $3.5851 | $3.5851 | - | $109,030 |
| Mar-29 2026 | $3.5851 | $3.5851 | $3.5851 | $3.5851 | - | $109,030 |
| Mar-28 2026 | $3.5851 | $3.5851 | $3.5851 | $3.5851 | - | $109,030 |
| Mar-27 2026 | $3.5851 | $3.5531 | $3.7155 | $3.7153 | - | $109,030 |
| Mar-26 2026 | $3.7152 | $3.6869 | $3.7841 | $3.7262 | $194 | $112,985 |
| Mar-25 2026 | $3.7255 | $3.7039 | $3.8641 | $3.7973 | $59 | $113,297 |
| Mar-24 2026 | $3.7976 | $3.6371 | $3.8142 | $3.6373 | $146 | $115,550 |
| Mar-23 2026 | $3.6383 | $3.5659 | $3.6780 | $3.5659 | $156 | $110,564 |
| Mar-22 2026 | $3.5659 | $3.5659 | $3.5659 | $3.5659 | - | $108,466 |
| Mar-21 2026 | $3.5659 | $3.5655 | $3.5664 | $3.5660 | - | $108,466 |
| Mar-20 2026 | $3.5669 | $3.5639 | $3.6757 | $3.6756 | $295 | $108,499 |
| Mar-19 2026 | $3.6750 | $3.6745 | $3.7462 | $3.7462 | $199 | $112,091 |
| Mar-18 2026 | $3.7459 | $3.7457 | $3.8462 | $3.8450 | $788 | $163 |
| Mar-17 2026 | $3.8463 | $3.7419 | $3.8561 | $3.7426 | $120 | $167 |
| Mar-16 2026 | $3.7427 | $3.7150 | $3.8129 | $3.7150 | $319 | $163 |