Cap Mercado $2.59T
0.91%
Volume 24h $181.46B
-20.32%
BTC % 53.97%
0.11%
ETH % 9.93%
0.1%
Moedas
34.359
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gr33n (BUILD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2022 | $7,574,786,466,730,001 | $7,568,204,913,860,001 | $7,574,786,466,730,001 | $7,568,204,913,860,001 | - | - |
| Aug-30 2022 | $7,568,442,918,690,001 | $7,358,463,939,540,001 | $7,905,703,162,740,001 | $7,687,795,116,120,001 | - | - |
| Aug-29 2022 | $7,689,934,870,580,001 | $7,456,093,790,699,999 | $8,025,139,631,680,001 | $7,473,785,959,440,001 | $55 | - |
| Aug-28 2022 | $7,474,496,963,380,001 | $7,474,496,963,380,001 | $8,058,578,511,870,001 | $8,058,578,511,870,001 | $191 | - |
| Aug-27 2022 | $8,060,625,195,270,001 | $7,879,373,484,420,001 | $8,203,456,903,940,001 | $8,165,199,545,750,001 | - | - |
| Aug-26 2022 | $8,163,222,049,810,001 | $8,140,719,234,780,001 | $0.00000001 | $0.00000001 | $14 | - |
| Aug-25 2022 | $0.00000001 | $0.00000001 | $0.0000000113 | $0.000000011 | $754 | - |
| Aug-24 2022 | $0.000000011 | $0.0000000104 | $0.000000014 | $0.0000000107 | $2,114 | - |
| Aug-23 2022 | $0.0000000107 | $5,691,772,647,060,001 | $0.0000001675 | $0.0000001432 | $29,198 | - |
| Aug-22 2022 | $0.0000001433 | $0.0000000994 | $0.0000001433 | $0.0000001227 | $13,869 | - |
| Aug-21 2022 | $0.0000001227 | $0.0000001206 | $0.0000001471 | $0.0000001319 | $16,283 | - |
| Aug-20 2022 | $0.0000001319 | $0.0000001055 | $0.0000001937 | $0.0000001497 | $45,373 | - |