Cap Mercado $4.06T
-1.54%
Volume 24h $323.75B
10.95%
BTC % 55.2%
-0.01%
ETH % 11.84%
-1.35%
Moedas
33.561
+13
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Gr33n (BUILD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2022 | $0.00000000757478646673 | $0.00000000756820491386 | $0.00000000757478646673 | $0.00000000756820491386 | - | - |
| Aug-30 2022 | $0.00000000756844291869 | $0.00000000735846393954 | $0.00000000790570316274 | $0.00000000768779511612 | - | - |
| Aug-29 2022 | $0.00000000768993487058 | $0.000000007456093790699999 | $0.000000008025139631680001 | $0.00000000747378595944 | $55 | - |
| Aug-28 2022 | $0.00000000747449696338 | $0.00000000747449696338 | $0.00000000805857851187 | $0.00000000805857851187 | $191 | - |
| Aug-27 2022 | $0.000000008060625195270001 | $0.000000007879373484420001 | $0.000000008203456903939999 | $0.00000000816519954575 | - | - |
| Aug-26 2022 | $0.00000000816322204981 | $0.00000000814071923478 | $0.00000001 | $0.00000001 | $14 | - |
| Aug-25 2022 | $0.00000001 | $0.00000001 | $0.0000000113 | $0.000000011 | $754 | - |
| Aug-24 2022 | $0.000000011 | $0.0000000104 | $0.000000014 | $0.0000000107 | $2,114 | - |
| Aug-23 2022 | $0.0000000107 | $0.00000000569177264706 | $0.0000001675 | $0.0000001432 | $29,198 | - |
| Aug-22 2022 | $0.0000001433 | $0.0000000994 | $0.0000001433 | $0.0000001227 | $13,869 | - |
| Aug-21 2022 | $0.0000001227 | $0.0000001206 | $0.0000001471 | $0.0000001319 | $16,283 | - |
| Aug-20 2022 | $0.0000001319 | $0.0000001055 | $0.0000001937 | $0.0000001497 | $45,373 | - |