Cap Mercado $4.23T
1.97%
Volume 24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de GPUnet (GPU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.36039 | $0.358215 | $0.379859 | $0.379859 | $7,600 | $3,664,879 |
| Sep-08 2025 | $0.379859 | $0.377404 | $0.381317 | $0.37921 | - | $3,862,863 |
| Sep-07 2025 | $0.37921 | $0.346715 | $0.37921 | $0.347059 | $13,189 | $3,856,265 |
| Sep-06 2025 | $0.34701 | $0.335392 | $0.348604 | $0.336089 | - | $3,528,818 |
| Sep-05 2025 | $0.338221 | $0.290953 | $0.338221 | $0.291196 | $20,610 | $3,439,436 |
| Sep-04 2025 | $0.291196 | $0.291196 | $0.301815 | $0.299118 | $1,208 | $2,961,234 |
| Sep-03 2025 | $0.299118 | $0.288411 | $0.299118 | $0.288411 | - | $3,041,787 |
| Sep-02 2025 | $0.288411 | $0.288411 | $0.30444 | $0.304277 | - | $2,932,912 |
| Sep-01 2025 | $0.304277 | $0.287465 | $0.318685 | $0.29697 | $5,009 | $3,094,258 |
| Aug-31 2025 | $0.29697 | $0.285865 | $0.301666 | $0.285865 | - | $3,019,945 |
| Aug-30 2025 | $0.28747 | $0.283391 | $0.28747 | $0.283398 | - | $2,923,336 |
| Aug-29 2025 | $0.283398 | $0.27996 | $0.298226 | $0.298208 | - | $2,881,933 |
| Aug-28 2025 | $0.298209 | $0.292745 | $0.307493 | $0.292745 | - | $3,032,548 |
| Aug-27 2025 | $0.299753 | $0.278855 | $0.299753 | $0.287886 | - | $3,048,250 |
| Aug-26 2025 | $0.287886 | $0.249159 | $0.288147 | $0.2508 | $12 | $2,927,575 |