Cap Mercado $4.17T
2.23%
Volume 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Moedas
32.826
+12
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de GPUnet (GPU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.262355 | $0.254806 | $0.263158 | $0.263155 | - | $2,667,941 |
| Aug-18 2025 | $0.263155 | $0.262668 | $0.297166 | $0.297166 | - | $2,676,073 |
| Aug-17 2025 | $0.297165 | $0.297165 | $0.307229 | $0.299329 | $11,689 | $3,021,935 |
| Aug-16 2025 | $0.294845 | $0.290762 | $0.297517 | $0.293411 | - | $2,998,341 |
| Aug-15 2025 | $0.293384 | $0.289929 | $0.309937 | $0.302593 | - | $2,983,477 |
| Aug-14 2025 | $0.302187 | $0.296863 | $0.321422 | $0.321422 | $7,292 | $3,073,004 |
| Aug-13 2025 | $0.324264 | $0.323682 | $0.337589 | $0.331081 | $15,105 | $3,297,506 |
| Aug-12 2025 | $0.330245 | $0.314947 | $0.330268 | $0.318154 | - | $3,358,326 |
| Aug-11 2025 | $0.318154 | $0.311749 | $0.327892 | $0.320684 | $9,038 | $3,235,369 |
| Aug-10 2025 | $0.320684 | $0.316336 | $0.324303 | $0.323622 | - | $3,261,098 |
| Aug-09 2025 | $0.323622 | $0.308737 | $0.325403 | $0.310775 | $2,655 | $3,290,974 |
| Aug-08 2025 | $0.310775 | $0.271532 | $0.310776 | $0.271532 | - | $3,160,329 |
| Aug-07 2025 | $0.271532 | $0.267578 | $0.281235 | $0.272573 | $6,452 | $2,761,261 |
| Aug-06 2025 | $0.272573 | $0.267096 | $0.278315 | $0.278315 | - | $2,771,848 |
| Aug-05 2025 | $0.278315 | $0.278315 | $0.293752 | $0.293752 | - | - |