Cap Mercado $3.17T
0.37%
Volume 24h $123.11B
-47.54%
BTC % 55.22%
0.14%
ETH % 11.16%
-0.26%
Moedas
33.863
+6
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de GPUnet (GPU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.144246 | $0.141605 | $0.147061 | $0.147061 | - | $1,466,870 |
| Dec-23 2025 | $0.147061 | $0.143164 | $0.148394 | $0.148319 | - | $1,495,494 |
| Dec-22 2025 | $0.148319 | $0.145146 | $0.151558 | $0.145146 | - | $1,508,285 |
| Dec-21 2025 | $0.145146 | $0.142389 | $0.146839 | $0.142389 | - | $1,476,020 |
| Dec-20 2025 | $0.142389 | $0.142389 | $0.149241 | $0.149105 | - | $1,447,986 |
| Dec-19 2025 | $0.149105 | $0.14151 | $0.149105 | $0.141529 | $330 | $1,516,279 |
| Dec-18 2025 | $0.141529 | $0.141529 | $0.144223 | $0.144223 | - | $1,439,237 |
| Dec-17 2025 | $0.144223 | $0.14264 | $0.144422 | $0.144422 | - | $1,466,637 |
| Dec-16 2025 | $0.144422 | $0.144422 | $0.150277 | $0.150277 | - | $1,468,659 |
| Dec-15 2025 | $0.150277 | $0.150073 | $0.15935 | $0.155464 | $1,164 | $1,528,204 |
| Dec-14 2025 | $0.155464 | $0.15311 | $0.156376 | $0.156376 | - | $1,580,947 |
| Dec-13 2025 | $0.156376 | $0.153773 | $0.157421 | $0.153948 | $44 | $1,590,224 |
| Dec-12 2025 | $0.153948 | $0.153946 | $0.165311 | $0.165311 | - | $1,565,531 |
| Dec-11 2025 | $0.165311 | $0.163561 | $0.173504 | $0.173504 | $1,519 | $1,681,088 |
| Dec-10 2025 | $0.173504 | $0.171338 | $0.174831 | $0.174831 | - | $1,764,396 |