Cap Mercado $4.22T
2.11%
Volume 24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GoSwapp (GOFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2022 | $0.141229 | $0.141229 | $0.141229 | $0.141229 | - | - |
| Aug-25 2022 | $0.141229 | $0.141229 | $0.141229 | $0.141229 | - | - |
| Aug-24 2022 | $0.141229 | $0.141229 | $0.141229 | $0.141229 | - | - |
| Aug-23 2022 | $0.141229 | $0.141229 | $0.141229 | $0.141229 | - | - |
| Aug-22 2022 | $0.141229 | $0.141229 | $0.141229 | $0.141229 | - | - |
| Aug-21 2022 | $0.141229 | $0.141229 | $0.141229 | $0.141229 | - | - |
| Aug-20 2022 | $0.141229 | $0.137015 | $0.141664 | $0.137038 | - | - |
| Aug-19 2022 | $0.137034 | $0.136786 | $0.145717 | $0.145717 | $14 | - |
| Aug-18 2022 | $0.145745 | $0.144906 | $0.187999 | $0.187669 | $20 | - |
| Aug-17 2022 | $0.187652 | $0 | $0.192083 | $0.156803 | $1 | - |
| Aug-16 2022 | $0.156803 | $0.156803 | $0.156803 | $0.156803 | - | - |
| Aug-15 2022 | $0.156803 | $0.156795 | $0.156803 | $0.156795 | - | - |
| Aug-14 2022 | $0.156777 | $0.156227 | $0.16296 | $0.1599 | - | - |
| Aug-13 2022 | $0.159895 | $0.159747 | $0.188373 | $0.188373 | $7 | - |
| Aug-12 2022 | $0.188373 | $0.188373 | $0.188373 | $0.188373 | - | - |