Cap Mercado $4.49T
0.74%
Volume 24h $358.49B
-7.76%
BTC % 54.45%
-0.14%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
28 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000488 | $0.0000443 | $0.0000488 | $0.0000443 | - | - |
Oct-03 2025 | $0.0000443 | $0.0000443 | $0.0000443 | $0.0000443 | - | - |
Oct-02 2025 | $0.0000443 | $0.0000441 | $0.00004435 | $0.0000441 | - | - |
Oct-01 2025 | $0.0000441 | $0.00004386 | $0.0000487 | $0.0000487 | - | - |
Sep-30 2025 | $0.0000487 | $0.0000487 | $0.0000487 | $0.0000487 | - | - |
Sep-29 2025 | $0.0000487 | $0.0000487 | $0.00004882 | $0.00004882 | - | - |
Sep-28 2025 | $0.00004882 | $0.00004868 | $0.00004908 | $0.00004908 | $0 | - |
Sep-27 2025 | $0.00004908 | $0.00004908 | $0.00004908 | $0.00004908 | - | - |
Sep-26 2025 | $0.00004908 | $0.0000481 | $0.00004908 | $0.0000481 | - | - |
Sep-25 2025 | $0.0000481 | $0.0000478 | $0.00004944 | $0.00004944 | - | - |
Sep-24 2025 | $0.00004944 | $0.00004842 | $0.00004944 | $0.00004901 | - | - |
Sep-23 2025 | $0.00004901 | $0.00004894 | $0.00004901 | $0.00004894 | - | - |
Sep-22 2025 | $0.00004894 | $0.00004726 | $0.00004945 | $0.00004945 | - | - |
Sep-21 2025 | $0.00004945 | $0.00004945 | $0.00004945 | $0.00004945 | - | - |
Sep-20 2025 | $0.00004945 | $0.00004945 | $0.00004972 | $0.00004972 | - | - |