Cap Mercado $3.97T
0.9%
Volume 24h $592.06B
61.5%
BTC % 60.04%
0.06%
ETH % 9.11%
-0.32%
Moedas
32.418
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GooseFX (GOFX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00365198 | $0.00364841 | $0.00365394 | $0.00365287 | $2,733 | - |
| Jul-12 2025 | $0.00365351 | $0.00360542 | $0.00366481 | $0.00366412 | $45,774 | - |
| Jul-11 2025 | $0.00367088 | $0.00367088 | $0.00369513 | $0.00368621 | $41,741 | - |
| Jul-10 2025 | $0.0036804 | $0.0036334 | $0.00373703 | $0.00370461 | $49,762 | - |
| Jul-09 2025 | $0.00370304 | $0.00365852 | $0.00372089 | $0.00372089 | $48,871 | - |
| Jul-08 2025 | $0.00372102 | $0.00367266 | $0.00373238 | $0.00373216 | $33,073 | - |
| Jul-07 2025 | $0.00373246 | $0.00369223 | $0.00374871 | $0.00374667 | $30,342 | - |
| Jul-06 2025 | $0.00374823 | $0.00374462 | $0.00376881 | $0.00375988 | $24,114 | - |
| Jul-05 2025 | $0.0037609 | $0.00353896 | $0.00377916 | $0.00377763 | $20,657 | - |
| Jul-04 2025 | $0.00377842 | $0.00364114 | $0.00381524 | $0.00378631 | $4,618 | - |
| Jul-03 2025 | $0.00378606 | $0.00375809 | $0.0038221 | $0.00379367 | $8,008 | - |
| Jul-02 2025 | $0.00382705 | $0.00377577 | $0.00382705 | $0.0038024 | $15,262 | - |
| Jul-01 2025 | $0.00380197 | $0.00371235 | $0.00387716 | $0.00380472 | $15,608 | - |
| Jun-30 2025 | $0.00380368 | $0.00374979 | $0.00382876 | $0.00378839 | $28,183 | - |
| Jun-29 2025 | $0.00378695 | $0.00378695 | $0.00385209 | $0.00385209 | $17,110 | - |