Cap Mercado $3.36T
1.79%
Volume 24h $331.54B
-42.38%
BTC % 54.4%
-0.01%
ETH % 11.15%
1.61%
Moedas
33.681
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GooseFX (GOFX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000403 | $0.0000399 | $0.00004035 | $0.0000399 | - | - |
| Nov-17 2025 | $0.0000399 | $0.00003983 | $0.00004064 | $0.00003988 | $2 | - |
| Nov-16 2025 | $0.00003988 | $0.00003988 | $0.00004049 | $0.00004049 | - | - |
| Nov-15 2025 | $0.00004049 | $0.00004049 | $0.00004053 | $0.00004053 | - | - |
| Nov-14 2025 | $0.00004053 | $0.00004004 | $0.00004056 | $0.00004007 | - | - |
| Nov-13 2025 | $0.00004007 | $0.00004004 | $0.00004012 | $0.00004012 | - | - |
| Nov-12 2025 | $0.00004012 | $0.00004012 | $0.00004023 | $0.00004023 | - | - |
| Nov-11 2025 | $0.00004023 | $0.00004016 | $0.0000405 | $0.0000405 | - | - |
| Nov-10 2025 | $0.0000405 | $0.0000405 | $0.00004067 | $0.00004067 | - | - |
| Nov-09 2025 | $0.00004067 | $0.00003978 | $0.00004079 | $0.00003986 | - | - |
| Nov-08 2025 | $0.00003986 | $0.00003951 | $0.00004013 | $0.00003951 | - | - |
| Nov-07 2025 | $0.00003951 | $0.00003892 | $0.00004093 | $0.00004093 | - | - |
| Nov-06 2025 | $0.00004093 | $0.00004093 | $0.00004105 | $0.00004105 | - | - |
| Nov-05 2025 | $0.00004105 | $0.0000398 | $0.00004109 | $0.00004072 | - | - |
| Nov-04 2025 | $0.00004072 | $0.00003948 | $0.00004072 | $0.00003986 | $1 | - |