Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GooseFX (GOFX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00385862 | $0.00379993 | $0.00397478 | $0.00392314 | $2,078 | - |
| Nov-07 2024 | $0.00390055 | $0.00390055 | $0.00408533 | $0.00397995 | $551 | - |
| Nov-06 2024 | $0.00398085 | $0.00394645 | $0.00414556 | $0.00403827 | $2,490 | - |
| Nov-05 2024 | $0.00403827 | $0.00403827 | $0.00431857 | $0.00428784 | $1,423 | - |
| Nov-04 2024 | $0.00428784 | $0.00403836 | $0.00442502 | $0.00420534 | $2,098 | - |
| Nov-03 2024 | $0.00420555 | $0.00411355 | $0.00427345 | $0.00426939 | $490 | - |
| Nov-02 2024 | $0.00426939 | $0.00357014 | $0.00433857 | $0.00358951 | $8,675 | - |
| Nov-01 2024 | $0.00358792 | $0.00358483 | $0.00370114 | $0.00359207 | $503 | - |
| Oct-31 2024 | $0.00359207 | $0.00354991 | $0.00389762 | $0.00389762 | $2,699 | - |
| Oct-30 2024 | $0.00390802 | $0.00368853 | $0.00390802 | $0.00372219 | $642 | - |
| Oct-29 2024 | $0.003726 | $0.00369383 | $0.00382393 | $0.0037818 | $4,968 | - |
| Oct-28 2024 | $0.00378179 | $0.00376856 | $0.00461931 | $0.00405298 | $13,183 | - |
| Oct-27 2024 | $0.00405298 | $0.00387114 | $0.00405298 | $0.003882 | $526 | - |
| Oct-26 2024 | $0.00388209 | $0.00385429 | $0.0039145 | $0.00385429 | $318 | - |
| Oct-25 2024 | $0.00385429 | $0.00376786 | $0.00398097 | $0.00398097 | $2,213 | - |