Cap Mercado $3.38T
4.31%
Volume 24h $265.28B
-12.47%
BTC % 60.97%
-0.23%
ETH % 8.36%
2.63%
Moedas
32.219
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Goompy by Matt Furie (GOOMPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000634 | $0.0000000612 | $0.0000000712 | $0.0000000712 | - | - |
| Jun-21 2025 | $0.0000000712 | $0.0000000712 | $0.0000000762 | $0.0000000762 | - | - |
| Jun-20 2025 | $0.0000000762 | $0.0000000762 | $0.0000000877 | $0.0000000877 | $1,537 | - |
| Jun-19 2025 | $0.0000000943 | $0.0000000696 | $0.0000000943 | $0.0000000785 | $1,095 | - |
| Jun-18 2025 | $0.0000000785 | $0.0000000695 | $0.0000000888 | $0.0000000744 | $1,371 | - |
| Jun-17 2025 | $0.0000000744 | $0.0000000744 | $0.0000000806 | $0.0000000773 | - | - |
| Jun-16 2025 | $0.0000000692 | $0.00000006 | $0.0000000692 | $0.00000006 | - | - |
| Jun-15 2025 | $0.00000006 | $0.00000006 | $0.0000000609 | $0.0000000609 | - | - |
| Jun-14 2025 | $0.0000000609 | $0.0000000599 | $0.0000000621 | $0.0000000621 | - | - |
| Jun-13 2025 | $0.0000000621 | $0.0000000621 | $0.0000000705 | $0.0000000705 | - | - |
| Jun-12 2025 | $0.0000000705 | $0.0000000705 | $0.0000000705 | $0.0000000705 | - | - |
| Jun-11 2025 | $0.0000000705 | $0.0000000705 | $0.0000000713 | $0.0000000713 | - | - |
| Jun-10 2025 | $0.0000000713 | $0.0000000713 | $0.000000078 | $0.000000078 | - | - |
| Jun-09 2025 | $0.000000078 | $0.000000078 | $0.0000000846 | $0.0000000846 | - | - |
| Jun-08 2025 | $0.0000000846 | $0.0000000846 | $0.0000000848 | $0.0000000848 | - | - |