Cap Mercado $4.12T
0.27%
Volume 24h $334.63B
-11.35%
BTC % 54.78%
-0.52%
ETH % 12.51%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Googly Cat (GOOGLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2025 | $0.00023901 | $0.00023901 | $0.00023901 | $0.00023901 | $30 | - |
| Feb-04 2025 | $0.00023901 | $0.00023901 | $0.0002498 | $0.0002498 | $30 | - |
| Feb-03 2025 | $0.0002498 | $0.0002498 | $0.0002498 | $0.0002498 | $8 | - |
| Feb-01 2025 | $0.00028166 | $0.00028166 | $0.00028166 | $0.00028166 | $7 | - |
| Jan-31 2025 | $0.00028166 | $0.00027964 | $0.00028166 | $0.00027964 | $20 | - |
| Jan-30 2025 | $0.00027964 | $0.00027964 | $0.00027964 | $0.00027964 | $19 | - |
| Jan-29 2025 | $0.00027949 | $0.00027949 | $0.00027949 | $0.00027949 | $4 | - |
| Jan-28 2025 | $0.00027949 | $0.00027949 | $0.00027949 | $0.00027949 | $4 | - |
| Jan-25 2025 | $0.00028194 | $0.00028194 | $0.00028194 | $0.00028194 | $9 | - |
| Jan-24 2025 | $0.00028194 | $0.00028194 | $0.00028602 | $0.00028602 | $9 | - |
| Jan-23 2025 | $0.00028602 | $0.00028579 | $0.00028602 | $0.00028579 | $61 | - |
| Jan-22 2025 | $0.00028579 | $0.00028579 | $0.00028579 | $0.00028579 | $275 | - |
| Jan-19 2025 | $0.00028178 | $0.00028178 | $0.00028178 | $0.00028178 | $88 | - |
| Jan-18 2025 | $0.00028178 | $0.00028178 | $0.00029157 | $0.00029157 | $88 | - |
| Jan-17 2025 | $0.00029157 | $0.00028912 | $0.00029157 | $0.00028912 | $136 | - |