Cap Mercado $3.47T
-0.5%
Volume 24h $348.59B
36.05%
BTC % 54.93%
0.3%
ETH % 11.1%
0.27%
Moedas
33.672
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lil Bub (BUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001486 | $0.00001416 | $0.00001704 | $0.00001437 | $1,883 | $14,869 |
| Nov-15 2025 | $0.00001437 | $0.00001437 | $0.00001471 | $0.00001471 | - | $14,375 |
| Nov-14 2025 | $0.00001471 | $0.00001471 | $0.00001762 | $0.00001762 | - | $14,714 |
| Nov-13 2025 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | - | $17,621 |
| Nov-12 2025 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | - | $17,621 |
| Nov-11 2025 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | - | $17,621 |
| Nov-10 2025 | $0.00001762 | $0.00001714 | $0.00001773 | $0.00001714 | - | $17,621 |
| Nov-09 2025 | $0.00001721 | $0.00001631 | $0.00001727 | $0.00001631 | - | $17,213 |
| Nov-08 2025 | $0.00001631 | $0.00001631 | $0.00001697 | $0.00001697 | - | $16,315 |
| Nov-07 2025 | $0.00001697 | $0.00001635 | $0.00001697 | $0.00001635 | - | $16,974 |
| Nov-06 2025 | $0.00001647 | $0.00001627 | $0.00001736 | $0.00001736 | - | $16,471 |
| Nov-05 2025 | $0.00001736 | $0.00001615 | $0.00001736 | $0.00001615 | - | $17,361 |
| Nov-04 2025 | $0.00001615 | $0.00001615 | $0.00001875 | $0.00001799 | - | $16,152 |
| Nov-03 2025 | $0.00001812 | $0.00001812 | $0.00002003 | $0.00002003 | $457 | $18,130 |
| Nov-02 2025 | $0.00002003 | $0.00002003 | $0.00002049 | $0.00002028 | - | $20,037 |