Cap Mercado $3.32T
1.66%
Volume 24h $222.69B
29.44%
BTC % 54.96%
0.72%
ETH % 11.31%
0.7%
Moedas
33.767
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Lil Bub (BUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | $11,985 |
| Dec-05 2025 | $0.00001198 | $0.00001198 | $0.00001242 | $0.00001242 | - | $11,985 |
| Dec-04 2025 | $0.00001242 | $0.00001242 | $0.00001307 | $0.00001271 | - | $12,423 |
| Dec-03 2025 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | - | $12,713 |
| Dec-02 2025 | $0.00001271 | $0.00001152 | $0.00001271 | $0.00001152 | - | $12,713 |
| Dec-01 2025 | $0.00001152 | $0.00001143 | $0.00001258 | $0.00001258 | - | $11,522 |
| Nov-30 2025 | $0.00001258 | $0.0000124 | $0.0000129 | $0.0000124 | - | $12,589 |
| Nov-29 2025 | $0.0000124 | $0.0000124 | $0.00001299 | $0.00001299 | - | $12,401 |
| Nov-28 2025 | $0.00001299 | $0.00001251 | $0.00001413 | $0.00001254 | - | $12,998 |
| Nov-27 2025 | $0.00001254 | $0.00001218 | $0.00001255 | $0.00001218 | - | $12,542 |
| Nov-26 2025 | $0.00001218 | $0.00001218 | $0.00001231 | $0.00001231 | - | $12,182 |
| Nov-25 2025 | $0.00001231 | $0.00001219 | $0.00001421 | $0.00001309 | $1,086 | $12,316 |
| Nov-24 2025 | $0.00001309 | $0.00001309 | $0.00001344 | $0.00001344 | - | $13,091 |
| Nov-23 2025 | $0.00001344 | $0.00001309 | $0.00001344 | $0.00001309 | - | $13,443 |
| Nov-22 2025 | $0.00001309 | $0.00001298 | $0.00001328 | $0.00001318 | - | $13,095 |