Cap Mercado $2.50T
1.87%
Volume 24h $257.25B
28.51%
BTC % 53.6%
-0.16%
ETH % 9.76%
2.15%
Moedas
34.275
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lil Bub (BUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000082318 | $0.0000073741 | $0.0000083487 | $0.0000073741 | - | $8,232 |
| Feb-24 2026 | $0.0000073741 | $0.0000070066 | $0.0000075854 | $0.0000074466 | - | $7,374 |
| Feb-23 2026 | $0.0000074466 | $0.0000073855 | $0.0000076435 | $0.0000076435 | - | $7,447 |
| Feb-22 2026 | $0.0000076435 | $0.0000076435 | $0.0000083931 | $0.0000083931 | - | $7,644 |
| Feb-21 2026 | $0.0000083931 | $0.0000083931 | $0.0000084415 | $0.0000084415 | - | $8,393 |
| Feb-20 2026 | $0.0000084415 | $0.0000084415 | $0.0000084415 | $0.0000084415 | - | $8,442 |
| Feb-19 2026 | $0.0000084415 | $0.0000084415 | $0.0000084415 | $0.0000084415 | - | $8,442 |
| Feb-18 2026 | $0.0000084415 | $0.0000084415 | $0.0000084415 | $0.0000084415 | - | $8,442 |
| Feb-17 2026 | $0.0000084415 | $0.0000084415 | $0.0000084415 | $0.0000084415 | - | $8,442 |
| Feb-16 2026 | $0.0000084415 | $0.0000084415 | $0.0000086771 | $0.0000084986 | - | $8,442 |
| Feb-15 2026 | $0.0000084986 | $0.0000084986 | $0.0000089026 | $0.0000089026 | - | $8,499 |
| Feb-14 2026 | $0.0000089026 | $0.0000088312 | $0.0000089499 | $0.0000088312 | $151 | $8,903 |
| Feb-13 2026 | $0.0000088312 | $0.0000082779 | $0.0000092083 | $0.0000090638 | $863 | $8,831 |
| Feb-12 2026 | $0.0000074221 | $0.000007277 | $0.000008805 | $0.0000074046 | $1,015 | $7,422 |
| Feb-11 2026 | $0.0000075135 | $0.0000075135 | $0.000008128 | $0.000008128 | - | $7,514 |