Cap Mercado $4.12T
-1.04%
Volume 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Moedas
32.838
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lil Bub (BUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00006163 | $0.00005905 | $0.00006163 | $0.00005905 | - | $61,632 |
| Aug-19 2025 | $0.00005914 | $0.00005914 | $0.00006239 | $0.00006239 | - | $59,141 |
| Aug-18 2025 | $0.00006239 | $0.00005945 | $0.00006334 | $0.00006334 | $1,016 | $62,396 |
| Aug-17 2025 | $0.0000635 | $0.0000635 | $0.00006555 | $0.00006353 | - | $63,503 |
| Aug-16 2025 | $0.00006353 | $0.00006241 | $0.00006353 | $0.00006241 | $35 | $63,535 |
| Aug-15 2025 | $0.00006241 | $0.00006146 | $0.00006604 | $0.00006184 | $423 | $62,417 |
| Aug-14 2025 | $0.00006184 | $0.00006154 | $0.00007426 | $0.00006979 | $2,065 | $61,845 |
| Aug-13 2025 | $0.00007438 | $0.00006716 | $0.00007438 | $0.00006887 | $1,960 | $74,388 |
| Aug-12 2025 | $0.00006887 | $0.00006312 | $0.00006887 | $0.00006312 | - | $68,871 |
| Aug-11 2025 | $0.00006312 | $0.00006312 | $0.00007026 | $0.00006818 | - | $63,127 |
| Aug-10 2025 | $0.00006818 | $0.00006647 | $0.00007024 | $0.0000668 | $1,763 | $68,183 |
| Aug-09 2025 | $0.0000668 | $0.0000668 | $0.0000733 | $0.0000733 | $1,942 | $66,803 |
| Aug-08 2025 | $0.00007034 | $0.00006334 | $0.00007034 | $0.00006526 | $876 | $70,349 |
| Aug-07 2025 | $0.00006546 | $0.00006174 | $0.00006663 | $0.00006247 | $737 | $65,462 |
| Aug-06 2025 | $0.00006247 | $0.00005351 | $0.00006247 | $0.00005351 | - | $62,471 |