Cap Mercado $4.00T
2.67%
Volume 24h $378.42B
-35.07%
BTC % 59.35%
-0.59%
ETH % 9.53%
2.93%
Moedas
32.442
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lil Bub (BUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00007758 | $0.00007758 | $0.00007925 | $0.00007925 | - | $77,583 |
| Jul-14 2025 | $0.00007925 | $0.00007925 | $0.00008848 | $0.00008848 | - | $79,257 |
| Jul-13 2025 | $0.00008848 | $0.00008082 | $0.00008848 | $0.00008082 | $342 | $88,483 |
| Jul-12 2025 | $0.00008138 | $0.00008032 | $0.00008443 | $0.00008372 | - | $81,389 |
| Jul-11 2025 | $0.00008372 | $0.00008029 | $0.00008372 | $0.00008029 | - | $83,729 |
| Jul-10 2025 | $0.00008029 | $0.00007897 | $0.00009365 | $0.00008468 | $54,163 | $80,290 |
| Jul-09 2025 | $0.00008468 | $0.00007419 | $0.00009047 | $0.00007419 | - | $84,685 |
| Jul-08 2025 | $0.00007419 | $0.00007388 | $0.00009518 | $0.00009451 | - | $74,190 |
| Jul-07 2025 | $0.00009451 | $0.00009451 | $0.00013422 | $0.00009653 | $165,134 | $94,515 |
| Jul-06 2025 | $0.00009657 | $0.000078 | $0.00009853 | $0.00009686 | - | $96,570 |
| Jul-05 2025 | $0.00009827 | $0.00009705 | $0.00010216 | $0.00010216 | - | $98,271 |
| Jul-04 2025 | $0.00010216 | $0.00009918 | $0.00016095 | $0.00010485 | - | $102,166 |
| Jul-03 2025 | $0.00010485 | $0.00010379 | $0.00012389 | $0.00011483 | $38,102 | $104,858 |
| Jul-02 2025 | $0.00011448 | $0.00007835 | $0.00013431 | $0.00008235 | - | $114,482 |
| Jul-01 2025 | $0.00008235 | $0.00008235 | $0.00008899 | $0.00008899 | - | $82,352 |