Cap Mercado $2.63T
-4.17%
Volume 24h $220.70B
-16.22%
BTC % 54.12%
-0.38%
ETH % 10.03%
-2.59%
Moedas
34.350
+6
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Lil Bub (BUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000091619 | $0.0000091619 | $0.00001062 | $0.0000092987 | - | $9,162 |
| Mar-16 2026 | $0.0000092987 | $0.0000085549 | $0.0000092987 | $0.0000085615 | - | $9,299 |
| Mar-15 2026 | $0.000007745 | $0.000007745 | $0.000007745 | $0.000007745 | - | $7,745 |
| Mar-14 2026 | $0.000007745 | $0.000007745 | $0.000007745 | $0.000007745 | - | $7,745 |
| Mar-13 2026 | $0.000007745 | $0.000007745 | $0.000007745 | $0.000007745 | - | $7,745 |
| Mar-12 2026 | $0.000007745 | $0.000007745 | $0.0000077638 | $0.0000077638 | - | $7,745 |
| Mar-11 2026 | $0.0000077638 | $0.0000075469 | $0.0000077638 | $0.0000075469 | - | $7,764 |
| Mar-10 2026 | $0.0000075469 | $0.0000075466 | $0.0000075469 | $0.0000075466 | - | $7,547 |
| Mar-09 2026 | $0.0000075466 | $0.0000075466 | $0.0000075466 | $0.0000075466 | - | $7,547 |
| Mar-08 2026 | $0.0000075466 | $0.0000075466 | $0.0000075466 | $0.0000075466 | - | $7,547 |
| Mar-07 2026 | $0.0000075466 | $0.0000075466 | $0.000007729 | $0.000007729 | - | $7,547 |
| Mar-06 2026 | $0.000007729 | $0.000007729 | $0.0000079701 | $0.0000079701 | - | $7,729 |
| Mar-05 2026 | $0.0000079701 | $0.0000079701 | $0.0000079701 | $0.0000079701 | - | $7,970 |
| Mar-04 2026 | $0.0000079701 | $0.0000079701 | $0.0000079701 | $0.0000079701 | - | $7,970 |
| Mar-03 2026 | $0.0000079701 | $0.0000079701 | $0.0000079701 | $0.0000079701 | - | $7,970 |