Cap Mercado $4.25T
1.46%
Volume 24h $317.22B
7.92%
BTC % 53.5%
-0.2%
ETH % 12.58%
0.79%
Moedas
33.110
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lil Bub (BUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00004182 | $0.00004182 | $0.00004793 | $0.00004741 | - | $41,825 |
| Sep-09 2025 | $0.00004741 | $0.00004725 | $0.0000524 | $0.00005164 | - | $47,420 |
| Sep-08 2025 | $0.00005164 | $0.00004915 | $0.00005246 | $0.00005246 | - | $51,650 |
| Sep-07 2025 | $0.00005246 | $0.00005246 | $0.00005268 | $0.00005268 | - | $52,461 |
| Sep-06 2025 | $0.00005268 | $0.00005268 | $0.0000536 | $0.0000536 | - | $52,689 |
| Sep-05 2025 | $0.0000536 | $0.0000536 | $0.00005472 | $0.00005472 | - | $53,609 |
| Sep-04 2025 | $0.00005472 | $0.00005002 | $0.00005472 | $0.00005214 | $2,638 | $54,728 |
| Sep-03 2025 | $0.00005214 | $0.00005057 | $0.00006067 | $0.00006067 | - | $52,150 |
| Sep-02 2025 | $0.00006067 | $0.00005291 | $0.00006336 | $0.00006336 | - | $60,676 |
| Sep-01 2025 | $0.00006336 | $0.00006336 | $0.00006584 | $0.00006584 | - | $63,368 |
| Aug-31 2025 | $0.00006584 | $0.00006462 | $0.00006584 | $0.00006462 | - | $65,849 |
| Aug-30 2025 | $0.00006462 | $0.00006462 | $0.00006462 | $0.00006462 | - | $64,622 |
| Aug-29 2025 | $0.00006595 | $0.00006595 | $0.00006613 | $0.00006613 | - | $65,953 |
| Aug-28 2025 | $0.00006613 | $0.00006399 | $0.00006687 | $0.00006503 | $33 | $66,131 |
| Aug-27 2025 | $0.00006503 | $0.00006045 | $0.00006503 | $0.00006045 | - | $65,031 |