Cap Mercado $3.20T
1.53%
Volume 24h $216.89B
-5.48%
BTC % 54.68%
0.2%
ETH % 11.11%
-1.71%
Moedas
33.827
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Good Luck Token (GLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-27 2022 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |
| Nov-26 2022 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |
| Nov-25 2022 | $0.0000000268 | $0 | $0.0000000268 | $0.0000000268 | - | - |
| Nov-24 2022 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |
| Nov-23 2022 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |
| Nov-22 2022 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |
| Nov-21 2022 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |
| Nov-20 2022 | $0.0000000268 | $0.0000000266 | $0.0000000278 | $0.0000000276 | - | - |
| Nov-19 2022 | $0.0000000276 | $0.0000000218 | $0.0000000278 | $0.0000000222 | $1 | - |
| Nov-18 2022 | $0.0000000223 | $0.000000022 | $0.0000000259 | $0.0000000259 | $3 | - |
| Nov-17 2022 | $0.0000000259 | $0.0000000259 | $0.0000000259 | $0.0000000259 | - | - |
| Nov-16 2022 | $0.0000000259 | $0.0000000259 | $0.000000026 | $0.000000026 | - | - |
| Nov-15 2022 | $0.000000026 | $0.0000000257 | $0.0000000265 | $0.0000000262 | - | - |
| Nov-14 2022 | $0.0000000261 | $0.0000000138 | $0.0000000262 | $0.0000000138 | $5 | - |
| Nov-13 2022 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |