Cap Mercado $4.51T
0.96%
Volume 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
54 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-27 2022 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |
Nov-26 2022 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |
Nov-25 2022 | $0.0000000268 | $0 | $0.0000000268 | $0.0000000268 | - | - |
Nov-24 2022 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |
Nov-23 2022 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |
Nov-22 2022 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |
Nov-21 2022 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |
Nov-20 2022 | $0.0000000268 | $0.0000000266 | $0.0000000278 | $0.0000000276 | - | - |
Nov-19 2022 | $0.0000000276 | $0.0000000218 | $0.0000000278 | $0.0000000222 | $1 | - |
Nov-18 2022 | $0.0000000223 | $0.000000022 | $0.0000000259 | $0.0000000259 | $3 | - |
Nov-17 2022 | $0.0000000259 | $0.0000000259 | $0.0000000259 | $0.0000000259 | - | - |
Nov-16 2022 | $0.0000000259 | $0.0000000259 | $0.000000026 | $0.000000026 | - | - |
Nov-15 2022 | $0.000000026 | $0.0000000257 | $0.0000000265 | $0.0000000262 | - | - |
Nov-14 2022 | $0.0000000261 | $0.0000000138 | $0.0000000262 | $0.0000000138 | $5 | - |
Nov-13 2022 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |