Cap Mercado $2.17T
1.79%
Volume 24h $141.82B
13.7%
BTC % 52.74%
0.36%
ETH % 13.08%
-1.07%
Moedas
28.733
+12
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de GOMA Finance (Old) (GOMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2022 | $177,033,673,650,000 | $177,033,673,650,000 | $177,033,673,650,000 | $177,033,673,650,000 | - | - |
| Oct-23 2022 | $177,033,673,650,000 | $177,033,673,650,000 | $177,033,673,650,000 | $177,033,673,650,000 | - | - |
| Oct-22 2022 | $177,033,673,650,000 | $177,033,673,650,000 | $177,033,673,650,000 | $177,033,673,650,000 | - | - |
| Oct-21 2022 | $177,033,673,650,000 | $177,033,673,650,000 | $177,033,673,650,000 | $177,033,673,650,000 | - | - |
| Oct-20 2022 | $177,033,673,650,000 | $177,033,673,650,000 | $177,033,673,650,000 | $177,033,673,650,000 | - | - |
| Oct-19 2022 | $177,033,673,650,000 | $177,033,673,650,000 | $177,033,673,650,000 | $177,033,673,650,000 | - | - |
| Oct-18 2022 | $177,033,673,650,000 | $175,900,240,650,000 | $178,671,291,880,000 | $178,039,885,290,000 | - | - |
| Oct-17 2022 | $178,039,885,290,000 | $160,875,512,110,000 | $178,798,824,460,000 | $160,875,512,110,000 | $2 | - |
| Oct-16 2022 | $160,875,512,110,000 | $160,875,512,110,000 | $160,875,512,110,000 | $160,875,512,110,000 | - | - |
| Oct-15 2022 | $160,875,512,110,000 | $160,875,512,110,000 | $160,875,512,110,000 | $160,875,512,110,000 | - | - |
| Oct-14 2022 | $160,875,512,110,000 | $160,875,512,110,000 | $160,875,512,110,000 | $160,875,512,110,000 | - | - |
| Oct-13 2022 | $160,875,512,110,000 | $158,109,081,010,000 | $166,120,832,530,000 | $165,740,184,710,000 | - | - |
| Oct-12 2022 | $165,740,184,710,000 | $164,583,819,310,000 | $181,748,316,240,000 | $180,610,721,140,000 | $2 | - |
| Oct-11 2022 | $180,610,721,140,000 | $179,737,267,910,000 | $183,880,813,660,000 | $183,880,813,660,000 | $0 | - |
| Oct-10 2022 | $183,880,813,660,000 | $183,880,813,660,000 | $183,880,813,660,000 | $183,880,813,660,000 | - | - |