Cap Mercado $2.50T
0.85%
Volume 24h $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
Moedas
29.183
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-16 2022 | $0.00866106 | $0.00866106 | $0.00866106 | $0.00866106 | - | - |
Nov-15 2022 | $0.00866106 | $0.00866106 | $0.00866106 | $0.00866106 | - | - |
Nov-14 2022 | $0.00866106 | $0.00866106 | $0.00866106 | $0.00866106 | - | - |
Nov-13 2022 | $0.00866106 | $0.00866106 | $0.00866106 | $0.00866106 | - | - |
Nov-12 2022 | $0.00866106 | $0.00866106 | $0.00866106 | $0.00866106 | - | - |
Nov-11 2022 | $0.00866106 | $0.00866106 | $0.00866106 | $0.00866106 | - | - |
Nov-10 2022 | $0.00866106 | $0.00865768 | $0.00870447 | $0.00870409 | - | - |
Nov-09 2022 | $0.0087038 | $0.00870315 | $0.00871637 | $0.00871637 | - | - |
Nov-08 2022 | $0.00871627 | $0.00871612 | $0.00958052 | $0.0095779 | $11 | - |
Nov-07 2022 | $0.00957789 | $0.00957737 | $0.00957858 | $0.00957796 | - | - |
Nov-06 2022 | $0.00957785 | $0.00957694 | $0.00957857 | $0.00957816 | - | - |
Nov-05 2022 | $0.00957813 | $0.0095775 | $0.010207 | $0.010206 | $4 | - |
Nov-04 2022 | $0.010206 | $0.010205 | $0.010207 | $0.010206 | - | - |
Nov-03 2022 | $0.010206 | $0.010205 | $0.010206 | $0.010205 | - | - |
Nov-02 2022 | $0.010205 | $0.00733016 | $0.010742 | $0.010742 | $80 | - |