Cap Mercado $2.63T
2.76%
Volume 24h $196.86B
-16.77%
BTC % 53.12%
-2.69%
ETH % 9.38%
-2.23%
Moedas
34.335
+10
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de GoldZip (XGZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $167.12 | $165.30 | $168.29 | $165.53 | $118,223 | - |
| Mar-09 2026 | $165.17 | $163.40 | $165.77 | $165.72 | $247,164 | - |
| Mar-08 2026 | $165.75 | $165.75 | $166.56 | $166.39 | $180,490 | - |
| Mar-07 2026 | $166.31 | $166.00 | $166.61 | $166.52 | $35,355 | - |
| Mar-06 2026 | $166.14 | $163.67 | $166.18 | $163.91 | $148,815 | - |
| Mar-05 2026 | $164.02 | $163.17 | $167.06 | $166.19 | $170,775 | - |
| Mar-04 2026 | $165.40 | $164.69 | $167.47 | $164.69 | $108,731 | - |
| Mar-03 2026 | $163.66 | $162.77 | $172.47 | $171.76 | $228,958 | - |
| Mar-02 2026 | $171.78 | $171.11 | $173.73 | $172.33 | $246,873 | - |
| Mar-01 2026 | $172.35 | $171.94 | $173.20 | $173.11 | $87,159 | - |
| Feb-28 2026 | $174.43 | $168.38 | $174.62 | $168.38 | $222,320 | - |
| Feb-27 2026 | $168.21 | $166.43 | $168.36 | $166.66 | $159,736 | - |
| Feb-26 2026 | $166.53 | $166.35 | $167.33 | $167.32 | $174,065 | - |
| Feb-25 2026 | $167.32 | $165.37 | $167.51 | $165.37 | $104,878 | - |
| Feb-24 2026 | $165.36 | $164.64 | $167.93 | $167.92 | $83,018 | - |