Cap Mercado $3.17T
-0.79%
Volume 24h $274.57B
10.53%
BTC % 54.98%
-0.58%
ETH % 11.29%
0.97%
Moedas
33.845
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GoldZip (XGZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $142.79 | $139.12 | $148.62 | $140.82 | $60,927 | - |
| Dec-17 2025 | $141.16 | $136.29 | $159.56 | $136.29 | $64,380 | - |
| Dec-16 2025 | $136.62 | $130.16 | $141.94 | $136.16 | $40,852 | - |
| Dec-15 2025 | $136.16 | $136.05 | $137.14 | $136.05 | - | - |
| Dec-14 2025 | $136.05 | $136.05 | $136.05 | $136.05 | - | - |
| Dec-13 2025 | $136.05 | $136.05 | $136.05 | $136.05 | - | - |
| Dec-12 2025 | $136.05 | $135.91 | $137.04 | $135.91 | - | - |
| Dec-11 2025 | $135.91 | $135.00 | $135.91 | $135.00 | - | - |
| Dec-10 2025 | $135.00 | $134.83 | $135.00 | $134.83 | - | - |
| Dec-09 2025 | $134.83 | $133.86 | $134.83 | $134.72 | - | - |
| Dec-08 2025 | $134.72 | $134.72 | $135.63 | $134.79 | - | - |
| Dec-07 2025 | $134.79 | $134.79 | $134.79 | $134.79 | - | - |
| Dec-06 2025 | $134.79 | $134.79 | $134.79 | $134.79 | - | - |
| Dec-05 2025 | $134.79 | $134.42 | $135.68 | $134.67 | - | - |
| Dec-04 2025 | $134.67 | $134.67 | $135.74 | $135.74 | - | - |