Cap Mercado $3.32T
-0.12%
Volume 24h $256.64B
27.38%
BTC % 54.49%
-0.58%
ETH % 11.39%
0.43%
Moedas
33.773
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Goldgr (GOLDGR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $134.96 | $134.96 | $135.35 | $135.05 | $35,851 | - |
| Dec-06 2025 | $135.31 | $134.90 | $135.31 | $134.90 | - | - |
| Dec-05 2025 | $134.90 | $134.90 | $136.41 | $135.24 | $38,995 | - |
| Dec-04 2025 | $135.24 | $134.52 | $135.41 | $135.41 | $37,476 | - |
| Dec-03 2025 | $135.17 | $134.74 | $135.81 | $135.15 | $42,798 | - |
| Dec-02 2025 | $135.07 | $134.03 | $135.70 | $135.70 | $39,965 | - |
| Dec-01 2025 | $136.05 | $135.30 | $136.82 | $135.30 | - | - |
| Nov-30 2025 | $135.60 | $135.48 | $135.89 | $135.80 | - | - |
| Nov-29 2025 | $135.80 | $135.27 | $136.01 | $135.55 | - | - |
| Nov-28 2025 | $135.24 | $133.58 | $135.27 | $133.94 | - | - |
| Nov-27 2025 | $133.08 | $132.70 | $133.46 | $133.19 | $16,283 | - |
| Nov-26 2025 | $133.37 | $132.49 | $133.76 | $132.53 | - | - |
| Nov-25 2025 | $132.53 | $131.79 | $132.97 | $132.44 | $37,179 | - |
| Nov-24 2025 | $132.68 | $129.54 | $132.68 | $129.97 | $53,590 | - |
| Nov-23 2025 | $130.17 | $129.65 | $130.45 | $130.14 | $23,992 | - |