Cap Mercado $2.56T
-1.24%
Volume 24h $347.62B
BTC % 53.96%
2.03%
ETH % 9.74%
5.33%
Moedas
34.202
+2
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Goldgr (GOLDGR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $158.45 | $149.17 | $158.53 | $149.17 | $104,014 | - |
| Feb-05 2026 | $152.25 | $151.48 | $160.24 | $160.24 | $132,539 | - |
| Feb-04 2026 | $159.46 | $156.98 | $163.04 | $158.55 | $105,224 | - |
| Feb-03 2026 | $158.04 | $153.27 | $160.06 | $153.34 | $100,713 | - |
| Feb-02 2026 | $151.50 | $145.45 | $153.72 | $153.72 | $142,172 | - |
| Feb-01 2026 | $153.23 | $153.23 | $155.76 | $155.20 | $84,437 | - |
| Jan-31 2026 | $153.47 | $153.47 | $158.39 | $157.01 | $75,846 | - |
| Jan-30 2026 | $157.01 | $155.53 | $175.04 | $175.04 | $121,640 | - |
| Jan-29 2026 | $174.73 | $168.88 | $179.68 | $176.97 | $98,792 | - |
| Jan-28 2026 | $175.44 | $166.12 | $175.44 | $166.12 | $35,570 | - |
| Jan-27 2026 | $166.38 | $162.03 | $166.38 | $162.23 | $33,308 | - |
| Jan-26 2026 | $161.48 | $161.23 | $164.18 | $162.32 | $44,988 | - |
| Jan-25 2026 | $161.48 | $161.27 | $163.47 | $161.59 | $24,560 | - |
| Jan-24 2026 | $161.87 | $160.24 | $163.36 | $160.24 | $10,981 | - |
| Jan-23 2026 | $160.24 | $157.71 | $160.72 | $159.47 | $27,920 | - |