Cap Mercado $3.41T
-0.2%
Volume 24h $455.89B
17.32%
BTC % 54.45%
-1.06%
ETH % 11.11%
0.36%
Moedas
33.680
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Goldgr (GOLDGR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $129.56 | $129.56 | $131.03 | $131.03 | - | - |
| Nov-16 2025 | $131.28 | $130.93 | $131.58 | $130.93 | $51,601 | - |
| Nov-15 2025 | $130.88 | $130.54 | $131.41 | $130.88 | - | - |
| Nov-14 2025 | $130.26 | $129.75 | $134.51 | $133.69 | $83,422 | - |
| Nov-13 2025 | $133.78 | $132.90 | $135.39 | $134.22 | $65,021 | - |
| Nov-12 2025 | $134.36 | $131.47 | $134.48 | $132.33 | $46,244 | - |
| Nov-11 2025 | $131.77 | $131.31 | $132.76 | $131.90 | $34,123 | - |
| Nov-10 2025 | $131.90 | $128.48 | $131.90 | $128.48 | $28,081 | - |
| Nov-09 2025 | $128.83 | $127.99 | $128.83 | $128.45 | $30,126 | - |
| Nov-08 2025 | $128.21 | $127.92 | $128.48 | $128.08 | $16,661 | - |
| Nov-07 2025 | $128.68 | $127.88 | $128.73 | $127.94 | - | - |
| Nov-06 2025 | $127.48 | $127.24 | $128.87 | $127.46 | $27,081 | - |
| Nov-05 2025 | $127.64 | $126.07 | $128.12 | $126.07 | - | - |
| Nov-04 2025 | $126.51 | $125.88 | $128.44 | $128.40 | $88,076 | - |
| Nov-03 2025 | $128.71 | $127.68 | $129.18 | $128.00 | - | - |