Cap Mercado $3.99T
2.36%
Volume 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Moedas
32.445
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Goldgr (GOLDGR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $107.42 | $106.93 | $108.35 | $107.30 | $31,326 | - |
| Jul-14 2025 | $107.30 | $107.30 | $108.62 | $107.85 | - | - |
| Jul-13 2025 | $107.85 | $107.31 | $108.08 | $108.00 | $6,475 | - |
| Jul-12 2025 | $107.52 | $107.44 | $107.81 | $107.76 | - | - |
| Jul-11 2025 | $107.47 | $106.65 | $107.52 | $106.72 | $9,723 | - |
| Jul-10 2025 | $107.70 | $106.75 | $108.77 | $106.98 | - | - |
| Jul-09 2025 | $106.98 | $106.08 | $107.04 | $106.36 | - | - |
| Jul-08 2025 | $106.36 | $106.28 | $107.21 | $106.96 | - | - |
| Jul-07 2025 | $106.96 | $106.18 | $107.19 | $106.84 | - | - |
| Jul-06 2025 | $106.85 | $106.81 | $107.59 | $107.59 | $10,510 | - |
| Jul-05 2025 | $107.59 | $107.13 | $107.59 | $107.44 | $2,315 | - |
| Jul-04 2025 | $107.44 | $106.68 | $107.58 | $107.32 | $11,617 | - |
| Jul-03 2025 | $107.32 | $106.62 | $107.94 | $107.47 | - | - |
| Jul-02 2025 | $108.05 | $106.86 | $108.05 | $106.86 | $17,786 | - |
| Jul-01 2025 | $106.82 | $105.99 | $107.31 | $105.99 | - | - |