Cap Mercado $3.46T
0%
Volume 24h $122.34B
-37.52%
BTC % 54.87%
-0.01%
ETH % 11.58%
0.86%
Moedas
34.057
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Goldgr (GOLDGR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $148.31 | $147.65 | $148.31 | $147.65 | - | - |
| Jan-16 2026 | $147.65 | $146.95 | $148.13 | $148.13 | $10,254 | - |
| Jan-15 2026 | $148.18 | $147.37 | $148.42 | $148.42 | $25,261 | - |
| Jan-14 2026 | $148.64 | $147.39 | $148.89 | $147.39 | $25,087 | - |
| Jan-13 2026 | $147.40 | $147.21 | $148.37 | $147.60 | $29,625 | - |
| Jan-12 2026 | $147.60 | $145.76 | $148.51 | $145.76 | - | - |
| Jan-11 2026 | $145.37 | $144.38 | $145.37 | $144.84 | $7,900 | - |
| Jan-10 2026 | $144.84 | $144.49 | $144.84 | $144.49 | - | - |
| Jan-09 2026 | $144.32 | $143.18 | $144.58 | $143.73 | - | - |
| Jan-08 2026 | $143.73 | $141.87 | $143.76 | $143.30 | - | - |
| Jan-07 2026 | $143.31 | $142.44 | $144.57 | $144.57 | $18,497 | - |
| Jan-06 2026 | $144.39 | $142.24 | $144.53 | $142.87 | - | - |
| Jan-05 2026 | $142.78 | $140.39 | $142.92 | $140.39 | $26,266 | - |
| Jan-04 2026 | $140.19 | $139.42 | $140.41 | $139.61 | $7,140 | - |
| Jan-03 2026 | $139.68 | $139.36 | $139.95 | $139.54 | - | - |