Cap Mercado $4.05T
-2.28%
Volume 24h $328.65B
10.18%
BTC % 55.05%
-0.74%
ETH % 11.94%
-0.58%
Moedas
33.562
+12
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Goldgr (GOLDGR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $126.78 | $125.83 | $128.73 | $128.04 | $39,029 | - |
| Oct-27 2025 | $127.88 | $127.64 | $131.26 | $130.62 | $24,728 | - |
| Oct-26 2025 | $131.10 | $131.10 | $132.25 | $132.03 | $22,499 | - |
| Oct-25 2025 | $132.03 | $132.03 | $132.36 | $132.36 | - | - |
| Oct-24 2025 | $131.82 | $130.32 | $132.83 | $132.33 | - | - |
| Oct-23 2025 | $132.34 | $131.16 | $133.45 | $131.58 | $33,468 | - |
| Oct-22 2025 | $131.86 | $129.54 | $133.65 | $130.41 | $61,119 | - |
| Oct-21 2025 | $132.44 | $132.03 | $140.24 | $140.12 | $66,979 | - |
| Oct-20 2025 | $140.12 | $135.29 | $140.34 | $136.11 | - | - |
| Oct-19 2025 | $136.69 | $135.88 | $136.69 | $135.88 | $25,215 | - |
| Oct-18 2025 | $136.08 | $135.80 | $136.67 | $136.21 | $15,364 | - |
| Oct-17 2025 | $136.66 | $136.15 | $141.19 | $140.82 | $63,264 | - |
| Oct-16 2025 | $140.16 | $135.96 | $141.25 | $135.96 | $93,929 | - |
| Oct-15 2025 | $135.75 | $134.36 | $136.17 | $134.36 | - | - |
| Oct-14 2025 | $134.41 | $132.27 | $134.41 | $132.87 | $72,732 | - |