Cap Mercado $2.45T
-2.44%
Volume 24h $188.45B
-12.47%
BTC % 53.81%
0%
ETH % 9.5%
-2.63%
Moedas
34.284
+8
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Goldgr (GOLDGR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $166.11 | $165.31 | $166.38 | $165.50 | $36,847 | - |
| Feb-25 2026 | $165.26 | $164.99 | $167.27 | $164.99 | $52,021 | - |
| Feb-24 2026 | $164.59 | $164.12 | $167.60 | $167.60 | $27,540 | - |
| Feb-23 2026 | $167.39 | $164.48 | $167.63 | $165.19 | $47,052 | - |
| Feb-22 2026 | $164.14 | $163.79 | $164.90 | $164.53 | $7,554 | - |
| Feb-21 2026 | $164.53 | $163.47 | $164.53 | $163.47 | - | - |
| Feb-20 2026 | $163.47 | $159.76 | $163.51 | $160.07 | - | - |
| Feb-19 2026 | $160.10 | $158.97 | $160.57 | $159.05 | - | - |
| Feb-18 2026 | $159.20 | $156.02 | $160.34 | $156.02 | $31,571 | - |
| Feb-17 2026 | $156.02 | $155.07 | $159.51 | $159.51 | - | - |
| Feb-16 2026 | $159.64 | $159.26 | $160.52 | $160.35 | $35,362 | - |
| Feb-15 2026 | $160.34 | $160.34 | $161.06 | $160.72 | $37,059 | - |
| Feb-14 2026 | $160.72 | $160.58 | $161.04 | $160.75 | - | - |
| Feb-13 2026 | $160.76 | $157.90 | $161.15 | $157.92 | - | - |
| Feb-12 2026 | $156.89 | $156.89 | $162.43 | $161.77 | $38,478 | - |