Cap Mercado $4.24T
2.5%
Volume 24h $319.27B
2.38%
BTC % 53.61%
0.33%
ETH % 12.55%
0%
Moedas
33.104
+14
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Goldgr (GOLDGR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $117.20 | $116.88 | $117.78 | $116.96 | - | - |
| Sep-09 2025 | $116.96 | $116.70 | $117.67 | $117.11 | - | - |
| Sep-08 2025 | $117.11 | $115.05 | $117.11 | $115.91 | - | - |
| Sep-07 2025 | $115.91 | $115.91 | $116.24 | $116.15 | $6,683 | - |
| Sep-06 2025 | $116.15 | $115.18 | $116.31 | $115.18 | - | - |
| Sep-05 2025 | $115.18 | $113.88 | $115.65 | $113.88 | - | - |
| Sep-04 2025 | $114.18 | $113.15 | $114.89 | $114.89 | $22,823 | - |
| Sep-03 2025 | $114.89 | $113.81 | $114.99 | $114.08 | - | - |
| Sep-02 2025 | $114.08 | $112.30 | $114.34 | $112.61 | - | - |
| Sep-01 2025 | $112.26 | $110.97 | $112.49 | $110.97 | $16,379 | - |
| Aug-31 2025 | $111.18 | $111.12 | $111.85 | $111.52 | $16,598 | - |
| Aug-30 2025 | $111.13 | $110.89 | $111.61 | $111.11 | - | - |
| Aug-29 2025 | $111.11 | $109.63 | $111.36 | $110.31 | $39,805 | - |
| Aug-28 2025 | $110.31 | $108.86 | $110.33 | $108.86 | $20,630 | - |
| Aug-27 2025 | $108.94 | $108.24 | $108.98 | $108.98 | - | - |