Cap Mercado $4.49T
0.92%
Volume 24h $362.37B
1.46%
BTC % 54.61%
0.01%
ETH % 12.13%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Goldgr (GOLDGR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $125.54 | $124.76 | $125.54 | $125.04 | $4,276 | - |
| Oct-03 2025 | $125.04 | $123.46 | $125.37 | $123.79 | - | - |
| Oct-02 2025 | $123.79 | $123.76 | $124.77 | $124.52 | $15,357 | - |
| Oct-01 2025 | $124.64 | $124.10 | $125.57 | $124.22 | $16,812 | - |
| Sep-30 2025 | $124.22 | $122.94 | $124.61 | $124.03 | $18,347 | - |
| Sep-29 2025 | $123.37 | $121.17 | $123.47 | $121.45 | - | - |
| Sep-28 2025 | $121.33 | $120.91 | $121.41 | $121.37 | $12,984 | - |
| Sep-27 2025 | $121.37 | $120.97 | $121.54 | $121.44 | $7,908 | - |
| Sep-26 2025 | $121.44 | $120.53 | $122.03 | $120.76 | - | - |
| Sep-25 2025 | $120.63 | $119.60 | $120.85 | $120.11 | $43,225 | - |
| Sep-24 2025 | $119.83 | $119.62 | $121.59 | $121.27 | - | - |
| Sep-23 2025 | $121.38 | $120.22 | $121.76 | $120.94 | - | - |
| Sep-22 2025 | $120.83 | $118.37 | $121.42 | $118.51 | $36,536 | - |
| Sep-21 2025 | $118.63 | $118.29 | $118.79 | $118.79 | $2,750 | - |
| Sep-20 2025 | $118.79 | $118.23 | $118.79 | $118.23 | - | - |