Cap Mercado $2.61T
4.47%
Volume 24h $167.01B
15.45%
BTC % 50.82%
1.02%
ETH % 16.22%
-1.17%
Moedas
28.144
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GoldeNugget (GNTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.330377 | $0.328154 | $0.330564 | $0.328627 | $5,950 | - |
| Jul-17 2024 | $0.328514 | $0.328299 | $0.330787 | $0.330329 | $10,449 | - |
| Jul-16 2024 | $0.33067 | $0.330054 | $0.332165 | $0.33165 | $8,401 | - |
| Jul-15 2024 | $0.333001 | $0.333001 | $0.336532 | $0.336532 | $7,080 | - |
| Jul-14 2024 | $0.336079 | $0.335877 | $0.336935 | $0.336339 | $3,151 | - |
| Jul-13 2024 | $0.336907 | $0.336249 | $0.336935 | $0.336825 | $4,610 | - |
| Jul-12 2024 | $0.336346 | $0.335482 | $0.337341 | $0.335515 | $8,232 | - |
| Jul-11 2024 | $0.335813 | $0.335347 | $0.337367 | $0.337061 | $6,218 | - |
| Jul-10 2024 | $0.337133 | $0.099996 | $0.337272 | $0.100006 | $4,476 | - |
| Jul-09 2024 | $0.100004 | $0.099984 | $0.100032 | $0.099994 | $20 | - |
| Jul-08 2024 | $0.099999 | $0.099962 | $0.100032 | $0.100006 | $20 | - |
| Jul-07 2024 | $0.099988 | $0.099965 | $0.100065 | $0.100013 | $20 | - |
| Jul-06 2024 | $0.100013 | $0.099995 | $0.100025 | $0.100006 | $20 | - |
| Jul-05 2024 | $0.099996 | $0.099963 | $0.100069 | $0.099975 | $20 | - |
| Jul-04 2024 | $0.099959 | $0.099889 | $0.09999 | $0.09989 | $20 | - |