Cap Mercado $4.11T
-1.38%
Volume 24h $322.55B
16.94%
BTC % 55.18%
0.38%
ETH % 12%
-1.16%
Moedas
33.544
+26
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GoldeNugget (GNTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.052998 | $0.052987 | $0.053006 | $0.052994 | $17 | - |
| Oct-26 2025 | $0.052997 | $0.05298 | $0.05301 | $0.052998 | $17 | - |
| Oct-25 2025 | $0.053005 | $0.052999 | $0.053019 | $0.05301 | $17 | - |
| Oct-24 2025 | $0.053014 | $0.053006 | $0.091544 | $0.091544 | $17 | - |
| Oct-23 2025 | $0.091533 | $0.091504 | $0.09154 | $0.091514 | $8 | - |
| Oct-22 2025 | $0.091513 | $0.091509 | $0.09156 | $0.09155 | $5 | - |
| Oct-21 2025 | $0.091542 | $0.091511 | $0.091578 | $0.091539 | $5 | - |
| Oct-20 2025 | $0.091532 | $0.091503 | $0.161789 | $0.161778 | $5 | - |
| Oct-19 2025 | $0.161809 | $0.161719 | $0.161821 | $0.161747 | $4 | - |
| Oct-18 2025 | $0.161754 | $0.161743 | $0.161846 | $0.161761 | $4 | - |
| Oct-17 2025 | $0.161766 | $0.161673 | $0.16181 | $0.161718 | $4 | - |
| Oct-16 2025 | $0.161769 | $0.161734 | $0.161857 | $0.161774 | $4 | - |
| Oct-15 2025 | $0.161784 | $0.161751 | $0.161854 | $0.161758 | $4 | - |
| Oct-14 2025 | $0.161761 | $0.161761 | $0.161936 | $0.161841 | $4 | - |
| Oct-13 2025 | $0.161845 | $0.161784 | $0.1619 | $0.161835 | $4 | - |