Cap Mercado $2.18T
0.14%
Volume 24h $189.77B
-3.58%
BTC % 52.54%
0.6%
ETH % 13.63%
-3%
Moedas
28.415
+19
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de GoldeNugget (GNTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.329336 | $0.312427 | $0.329785 | $0.313283 | $861 | - |
| Aug-06 2024 | $0.312609 | $0.312609 | $0.328174 | $0.327537 | $4,214 | - |
| Aug-05 2024 | $0.327982 | $0.327403 | $0.330527 | $0.330527 | $6,864 | - |
| Aug-04 2024 | $0.329887 | $0.327926 | $0.330462 | $0.327963 | $4,843 | - |
| Aug-03 2024 | $0.328637 | $0.327823 | $0.329769 | $0.329769 | $6,561 | - |
| Aug-02 2024 | $0.329904 | $0.329513 | $0.330163 | $0.329751 | $8,908 | - |
| Aug-01 2024 | $0.329795 | $0.329463 | $0.330776 | $0.329583 | $4,916 | - |
| Jul-31 2024 | $0.329304 | $0.328221 | $0.329758 | $0.32957 | $10,411 | - |
| Jul-30 2024 | $0.32934 | $0.329253 | $0.329895 | $0.329742 | $9,297 | - |
| Jul-29 2024 | $0.329558 | $0.329293 | $0.329959 | $0.329656 | $7,304 | - |
| Jul-28 2024 | $0.329558 | $0.329274 | $0.329942 | $0.329923 | $5,427 | - |
| Jul-27 2024 | $0.329944 | $0.329333 | $0.33015 | $0.329527 | $6,405 | - |
| Jul-26 2024 | $0.329423 | $0.329255 | $0.329912 | $0.329391 | $8,705 | - |
| Jul-25 2024 | $0.32935 | $0.32916 | $0.330007 | $0.329737 | $9,185 | - |
| Jul-24 2024 | $0.329318 | $0.329282 | $0.329993 | $0.329946 | $10,661 | - |