Cap Mercado $2.24T
1.95%
Volume 24h $88.63B
-66.36%
BTC % 52.66%
0.53%
ETH % 14.11%
-0.49%
Moedas
28.491
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GoldeNugget (GNTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.326677 | $0.326244 | $0.32696 | $0.326851 | $8,833 | - |
| Aug-15 2024 | $0.326888 | $0.326227 | $0.327012 | $0.326356 | $9,476 | - |
| Aug-14 2024 | $0.326665 | $0.326357 | $0.32819 | $0.32819 | $9,883 | - |
| Aug-13 2024 | $0.328417 | $0.327899 | $0.328585 | $0.328437 | $9,063 | - |
| Aug-12 2024 | $0.328144 | $0.327797 | $0.328526 | $0.328227 | $6,313 | - |
| Aug-11 2024 | $0.328061 | $0.327924 | $0.32989 | $0.329849 | $4,014 | - |
| Aug-10 2024 | $0.329468 | $0.329271 | $0.329962 | $0.329962 | $6,569 | - |
| Aug-09 2024 | $0.329498 | $0.32932 | $0.330035 | $0.329427 | $8,927 | - |
| Aug-08 2024 | $0.329675 | $0.329266 | $0.330068 | $0.329469 | $5,701 | - |
| Aug-07 2024 | $0.329336 | $0.312427 | $0.329785 | $0.313283 | $861 | - |
| Aug-06 2024 | $0.312609 | $0.312609 | $0.328174 | $0.327537 | $4,214 | - |
| Aug-05 2024 | $0.327982 | $0.327403 | $0.330527 | $0.330527 | $6,864 | - |
| Aug-04 2024 | $0.329887 | $0.327926 | $0.330462 | $0.327963 | $4,843 | - |
| Aug-03 2024 | $0.328637 | $0.327823 | $0.329769 | $0.329769 | $6,561 | - |
| Aug-02 2024 | $0.329904 | $0.329513 | $0.330163 | $0.329751 | $8,908 | - |