Cap Mercado $2.29T
3.38%
Volume 24h $129.90B
25.59%
BTC % 52.44%
0.57%
ETH % 14.01%
-1.92%
Moedas
28.514
+20
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.326436 | $0.326289 | $0.326966 | $0.326372 | $6,980 | - |
Aug-18 2024 | $0.326655 | $0.326268 | $0.32703 | $0.32688 | $6,164 | - |
Aug-17 2024 | $0.326377 | $0.326325 | $0.326948 | $0.326798 | $6,724 | - |
Aug-16 2024 | $0.326677 | $0.326244 | $0.32696 | $0.326851 | $8,833 | - |
Aug-15 2024 | $0.326888 | $0.326227 | $0.327012 | $0.326356 | $9,476 | - |
Aug-14 2024 | $0.326665 | $0.326357 | $0.32819 | $0.32819 | $9,883 | - |
Aug-13 2024 | $0.328417 | $0.327899 | $0.328585 | $0.328437 | $9,063 | - |
Aug-12 2024 | $0.328144 | $0.327797 | $0.328526 | $0.328227 | $6,313 | - |
Aug-11 2024 | $0.328061 | $0.327924 | $0.32989 | $0.329849 | $4,014 | - |
Aug-10 2024 | $0.329468 | $0.329271 | $0.329962 | $0.329962 | $6,569 | - |
Aug-09 2024 | $0.329498 | $0.32932 | $0.330035 | $0.329427 | $8,927 | - |
Aug-08 2024 | $0.329675 | $0.329266 | $0.330068 | $0.329469 | $5,701 | - |
Aug-07 2024 | $0.329336 | $0.312427 | $0.329785 | $0.313283 | $861 | - |
Aug-06 2024 | $0.312609 | $0.312609 | $0.328174 | $0.327537 | $4,214 | - |
Aug-05 2024 | $0.327982 | $0.327403 | $0.330527 | $0.330527 | $6,864 | - |