Cap Mercado $4.50T
0.81%
Volume 24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GoldenBoys (GOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $21.10 | $21.10 | $21.33 | $21.24 | - | - |
| Oct-03 2025 | $21.24 | $19.29 | $21.24 | $19.44 | $15 | - |
| Oct-02 2025 | $19.44 | $18.98 | $19.44 | $19.00 | - | - |
| Oct-01 2025 | $19.06 | $18.55 | $19.06 | $18.55 | - | - |
| Sep-30 2025 | $18.55 | $18.48 | $18.82 | $18.69 | $3 | - |
| Sep-29 2025 | $18.69 | $18.46 | $18.70 | $18.47 | - | - |
| Sep-28 2025 | $18.15 | $18.13 | $18.29 | $18.13 | - | - |
| Sep-27 2025 | $18.13 | $17.86 | $18.30 | $17.86 | - | - |
| Sep-26 2025 | $17.86 | $17.85 | $18.10 | $17.85 | - | - |
| Sep-25 2025 | $17.98 | $17.98 | $18.84 | $18.83 | - | - |
| Sep-24 2025 | $18.83 | $18.76 | $19.00 | $19.00 | - | - |
| Sep-23 2025 | $19.00 | $18.84 | $19.14 | $19.14 | - | - |
| Sep-22 2025 | $18.96 | $18.96 | $19.76 | $19.76 | - | - |
| Sep-21 2025 | $19.76 | $19.76 | $19.93 | $19.93 | - | - |
| Sep-20 2025 | $19.93 | $19.89 | $20.00 | $20.00 | - | - |