Cap Mercado $3.98T
2.17%
Volume 24h $364.82B
-37.79%
BTC % 59.14%
-1.06%
ETH % 9.62%
4.36%
Moedas
32.445
+21
Trocas
885
Última atualização
54 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $16.50 | $16.07 | $16.50 | $16.08 | - | - |
Jul-14 2025 | $16.08 | $15.81 | $16.08 | $15.81 | - | - |
Jul-13 2025 | $15.81 | $15.65 | $15.81 | $15.68 | - | - |
Jul-12 2025 | $15.68 | $15.68 | $16.01 | $16.01 | - | - |
Jul-11 2025 | $16.01 | $15.22 | $16.06 | $15.22 | - | - |
Jul-10 2025 | $15.22 | $15.03 | $15.64 | $15.03 | - | - |
Jul-09 2025 | $15.05 | $14.44 | $15.05 | $14.44 | $9 | - |
Jul-08 2025 | $14.44 | $14.25 | $14.73 | $14.73 | - | - |
Jul-07 2025 | $14.73 | $14.73 | $14.88 | $14.86 | - | - |
Jul-06 2025 | $14.86 | $14.55 | $14.89 | $14.66 | - | - |
Jul-05 2025 | $14.66 | $14.60 | $14.66 | $14.66 | - | - |
Jul-04 2025 | $14.66 | $14.66 | $14.93 | $14.93 | - | - |
Jul-03 2025 | $14.94 | $14.66 | $14.95 | $14.70 | - | - |
Jul-02 2025 | $14.74 | $14.04 | $14.74 | $14.04 | $8 | - |
Jul-01 2025 | $14.04 | $14.04 | $14.56 | $14.56 | $21 | - |