Cap Mercado $2.60T
4%
Volume 24h $160.43B
11.55%
BTC % 50.83%
0.84%
ETH % 16.22%
-1.29%
Moedas
28.144
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GoldenBoys (GOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2023 | $11.75 | $11.75 | $11.75 | $11.75 | - | - |
| Dec-15 2023 | $11.75 | $11.75 | $11.75 | $11.75 | - | - |
| Dec-14 2023 | $11.75 | $11.75 | $11.75 | $11.75 | - | - |
| Dec-13 2023 | $11.75 | $11.75 | $11.75 | $11.75 | - | - |
| Dec-12 2023 | $11.75 | $11.75 | $11.75 | $11.75 | - | - |
| Dec-11 2023 | $11.75 | $11.75 | $11.75 | $11.75 | - | - |
| Dec-10 2023 | $11.75 | $11.66 | $11.75 | $11.72 | - | - |
| Dec-09 2023 | $11.77 | $11.13 | $11.78 | $11.13 | $0 | - |
| Dec-08 2023 | $11.13 | $11.13 | $11.13 | $11.13 | - | - |
| Dec-07 2023 | $11.13 | $11.13 | $11.13 | $11.13 | - | - |
| Dec-06 2023 | $11.13 | $11.13 | $11.13 | $11.13 | - | - |
| Dec-05 2023 | $11.13 | $11.06 | $11.26 | $11.23 | - | - |
| Dec-04 2023 | $11.20 | $10.79 | $11.49 | $10.79 | $0 | - |
| Dec-03 2023 | $10.79 | $10.79 | $10.79 | $10.79 | - | - |
| Dec-02 2023 | $10.79 | $10.79 | $10.99 | $10.99 | - | - |