Cap Mercado $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GoldenBoys (GOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $12.95 | $12.62 | $12.95 | $12.62 | - | - |
| Aug-19 2025 | $12.69 | $12.69 | $13.02 | $13.02 | - | - |
| Aug-18 2025 | $13.02 | $12.99 | $13.44 | $13.44 | - | - |
| Aug-17 2025 | $13.44 | $13.28 | $13.44 | $13.28 | - | - |
| Aug-16 2025 | $13.28 | $13.24 | $13.39 | $13.33 | - | - |
| Aug-15 2025 | $13.33 | $13.27 | $13.51 | $13.49 | - | - |
| Aug-14 2025 | $13.49 | $13.49 | $13.79 | $13.75 | - | - |
| Aug-13 2025 | $13.75 | $13.19 | $13.75 | $13.19 | - | - |
| Aug-12 2025 | $13.19 | $12.83 | $13.19 | $12.85 | - | - |
| Aug-11 2025 | $12.85 | $12.80 | $12.87 | $12.86 | - | - |
| Aug-10 2025 | $12.86 | $12.80 | $14.05 | $14.05 | - | - |
| Aug-09 2025 | $14.05 | $13.71 | $17.81 | $17.77 | - | - |
| Aug-08 2025 | $17.77 | $17.23 | $17.81 | $17.23 | - | - |
| Aug-07 2025 | $17.23 | $16.66 | $17.23 | $16.66 | $11 | - |
| Aug-06 2025 | $16.66 | $16.44 | $16.66 | $16.48 | - | - |