Cap Mercado $3.24T
-0.07%
Volume 24h $219.68B
6.46%
BTC % 55.08%
0.21%
ETH % 10.98%
0.27%
Moedas
34.109
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GoldenBoys (GOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $17.46 | $17.46 | $17.46 | $17.46 | - | - |
| Oct-26 2025 | $17.46 | $17.46 | $17.46 | $17.46 | - | - |
| Oct-25 2025 | $17.46 | $17.46 | $17.46 | $17.46 | - | - |
| Oct-24 2025 | $17.46 | $17.46 | $17.46 | $17.46 | - | - |
| Oct-23 2025 | $17.46 | $17.46 | $17.46 | $17.46 | - | - |
| Oct-22 2025 | $17.46 | $17.46 | $17.46 | $17.46 | - | - |
| Oct-21 2025 | $17.46 | $17.46 | $17.58 | $17.58 | - | - |
| Oct-20 2025 | $17.58 | $17.55 | $17.71 | $17.60 | - | - |
| Oct-19 2025 | $17.60 | $17.17 | $17.60 | $17.18 | - | - |
| Oct-18 2025 | $17.21 | $17.21 | $17.40 | $17.29 | $15 | - |
| Oct-17 2025 | $17.31 | $17.20 | $17.78 | $17.58 | $9 | - |
| Oct-16 2025 | $17.58 | $17.58 | $18.24 | $18.24 | $5 | - |
| Oct-15 2025 | $18.24 | $18.24 | $18.38 | $18.38 | - | - |
| Oct-14 2025 | $18.38 | $18.10 | $18.74 | $18.65 | $4 | - |
| Oct-13 2025 | $18.65 | $18.40 | $18.65 | $18.40 | $0 | - |