Cap Mercado $2.22T
1.8%
Volume 24h $125.41B
-18.58%
BTC % 52.71%
1.02%
ETH % 14.11%
-0.7%
Moedas
28.486
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GoldenBoys (GOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $6.787 | $6.787 | $6.992 | $6.992 | $2,112 | - |
| Aug-14 2024 | $7.338 | $7.304 | $7.338 | $7.304 | $187 | - |
| Aug-13 2024 | $7.304 | $7.289 | $7.342 | $7.293 | $250 | - |
| Aug-12 2024 | $7.293 | $7.147 | $7.293 | $7.217 | $353 | - |
| Aug-11 2024 | $7.217 | $7.217 | $7.374 | $7.374 | $80 | - |
| Aug-10 2024 | $7.374 | $7.326 | $7.374 | $7.326 | $91 | - |
| Aug-09 2024 | $7.301 | $7.300 | $7.503 | $7.503 | $673 | - |
| Aug-08 2024 | $7.503 | $7.046 | $7.503 | $7.046 | $784 | - |
| Aug-07 2024 | $7.046 | $7.030 | $7.272 | $7.201 | $203 | - |
| Aug-06 2024 | $7.208 | $7.162 | $7.278 | $7.162 | $195 | - |
| Aug-05 2024 | $7.162 | $6.879 | $8.740 | $8.740 | $6,186 | - |
| Aug-04 2024 | $8.768 | $8.767 | $9.063 | $9.047 | $742 | - |
| Aug-03 2024 | $9.047 | $9.047 | $9.291 | $9.291 | $315 | - |
| Aug-02 2024 | $9.291 | $9.288 | $9.498 | $9.498 | $232 | - |
| Aug-01 2024 | $9.498 | $9.479 | $9.727 | $9.727 | $67 | - |