Cap Mercado $2.45T
-0.42%
Volume 24h $92.52B
-61.36%
BTC % 52.9%
0.15%
ETH % 13.01%
-0.69%
Moedas
28.913
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GoldenBoys (GOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $18.44 | $18.44 | $18.52 | $18.52 | $591 | - |
| Sep-27 2024 | $18.52 | $18.41 | $18.52 | $18.50 | $8,445 | - |
| Sep-26 2024 | $18.50 | $17.76 | $18.50 | $17.79 | $3,061 | - |
| Sep-25 2024 | $17.79 | $17.79 | $18.14 | $18.14 | $925 | - |
| Sep-24 2024 | $18.14 | $18.14 | $18.48 | $18.47 | $1,176 | - |
| Sep-23 2024 | $18.49 | $16.09 | $19.14 | $16.22 | $5,193 | - |
| Sep-22 2024 | $16.19 | $15.93 | $16.19 | $15.93 | $361 | - |
| Sep-21 2024 | $15.93 | $15.86 | $16.12 | $16.12 | $63 | - |
| Sep-20 2024 | $16.12 | $15.69 | $16.12 | $15.78 | $417 | - |
| Sep-19 2024 | $15.78 | $14.93 | $15.78 | $14.93 | $1,302 | - |
| Sep-18 2024 | $14.99 | $14.83 | $15.07 | $15.07 | $500 | - |
| Sep-17 2024 | $15.10 | $14.74 | $15.17 | $14.97 | $185 | - |
| Sep-16 2024 | $14.97 | $14.96 | $15.24 | $15.24 | $86 | - |
| Sep-15 2024 | $15.24 | $15.24 | $15.43 | $15.32 | $320 | - |
| Sep-14 2024 | $15.32 | $15.32 | $15.52 | $15.48 | $128 | - |