Cap Mercado $2.15T
-0.02%
Volume 24h $193.16B
-8.37%
BTC % 52.51%
0.66%
ETH % 13.62%
-3.15%
Moedas
28.405
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GoldenBoys (GOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $7.046 | $7.030 | $7.272 | $7.201 | $203 | - |
| Aug-06 2024 | $7.208 | $7.162 | $7.278 | $7.162 | $195 | - |
| Aug-05 2024 | $7.162 | $6.879 | $8.740 | $8.740 | $6,186 | - |
| Aug-04 2024 | $8.768 | $8.767 | $9.063 | $9.047 | $742 | - |
| Aug-03 2024 | $9.047 | $9.047 | $9.291 | $9.291 | $315 | - |
| Aug-02 2024 | $9.291 | $9.288 | $9.498 | $9.498 | $232 | - |
| Aug-01 2024 | $9.498 | $9.479 | $9.727 | $9.727 | $67 | - |
| Jul-31 2024 | $9.727 | $9.727 | $10.70 | $10.63 | $5,111 | - |
| Jul-30 2024 | $10.64 | $10.60 | $11.75 | $11.75 | $9,878 | - |
| Dec-16 2023 | $11.75 | $11.75 | $11.75 | $11.75 | - | - |
| Dec-15 2023 | $11.75 | $11.75 | $11.75 | $11.75 | - | - |
| Dec-14 2023 | $11.75 | $11.75 | $11.75 | $11.75 | - | - |
| Dec-13 2023 | $11.75 | $11.75 | $11.75 | $11.75 | - | - |
| Dec-12 2023 | $11.75 | $11.75 | $11.75 | $11.75 | - | - |
| Dec-11 2023 | $11.75 | $11.75 | $11.75 | $11.75 | - | - |