Cap Mercado $2.39T
-0.35%
Volume 24h $110.80B
-6.31%
BTC % 52.61%
0%
ETH % 13.73%
-0.58%
Moedas
28.583
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GoldenBoys (GOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $7.165 | $7.108 | $7.175 | $7.119 | $50 | - |
| Aug-24 2024 | $7.119 | $6.943 | $7.119 | $6.943 | $1 | - |
| Aug-23 2024 | $6.943 | $6.937 | $6.957 | $6.957 | $244 | - |
| Aug-22 2024 | $6.957 | $6.846 | $6.962 | $6.846 | $3,691 | - |
| Aug-21 2024 | $6.846 | $6.846 | $6.882 | $6.847 | $113 | - |
| Aug-20 2024 | $6.847 | $6.847 | $6.924 | $6.902 | $12 | - |
| Aug-19 2024 | $6.902 | $6.863 | $6.970 | $6.968 | $123 | - |
| Aug-18 2024 | $6.970 | $6.879 | $6.977 | $6.926 | $1,619 | - |
| Aug-17 2024 | $6.926 | $6.917 | $6.927 | $6.917 | $0 | - |
| Aug-16 2024 | $6.917 | $6.788 | $6.937 | $6.788 | $407 | - |
| Aug-15 2024 | $6.787 | $6.787 | $6.992 | $6.992 | $2,112 | - |
| Aug-14 2024 | $7.338 | $7.304 | $7.338 | $7.304 | $187 | - |
| Aug-13 2024 | $7.304 | $7.289 | $7.342 | $7.293 | $250 | - |
| Aug-12 2024 | $7.293 | $7.147 | $7.293 | $7.217 | $353 | - |
| Aug-11 2024 | $7.217 | $7.217 | $7.374 | $7.374 | $80 | - |