Cap Mercado $2.43T
4.03%
Volume 24h $180.25B
46.42%
BTC % 53.2%
0.18%
ETH % 12.86%
1.55%
Moedas
29.120
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GoldenBoys (GOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $16.64 | $16.20 | $16.64 | $16.47 | $170 | - |
| Oct-13 2024 | $16.47 | $16.45 | $16.47 | $16.47 | - | - |
| Oct-12 2024 | $16.47 | $16.38 | $16.47 | $16.38 | $79 | - |
| Oct-11 2024 | $16.38 | $16.30 | $16.41 | $16.41 | $69 | - |
| Oct-10 2024 | $16.41 | $16.34 | $16.82 | $16.82 | $129 | - |
| Oct-09 2024 | $16.82 | $16.73 | $17.18 | $17.06 | $297 | - |
| Oct-08 2024 | $17.06 | $17.06 | $17.18 | $17.18 | $238 | - |
| Oct-07 2024 | $17.18 | $17.18 | $17.57 | $17.31 | $157 | - |
| Oct-06 2024 | $17.31 | $17.26 | $17.38 | $17.27 | - | - |
| Oct-05 2024 | $17.27 | $17.26 | $17.54 | $17.40 | $406 | - |
| Oct-04 2024 | $17.39 | $17.09 | $17.39 | $17.29 | $743 | - |
| Oct-03 2024 | $17.30 | $17.30 | $17.75 | $17.75 | $340 | - |
| Oct-02 2024 | $17.75 | $17.68 | $17.89 | $17.89 | $317 | - |
| Oct-01 2024 | $17.89 | $17.74 | $18.49 | $18.29 | $763 | - |
| Sep-30 2024 | $18.29 | $18.19 | $18.49 | $18.47 | $701 | - |