Cap Mercado $3.19T
1.53%
Volume 24h $281.47B
17.7%
BTC % 55.18%
-0.3%
ETH % 11.26%
2.57%
Moedas
33.845
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GoldBrick (GBCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00231762 | $0.0022719 | $0.00232234 | $0.00227821 | $148,716 | - |
| Dec-17 2025 | $0.00228123 | $0.00213042 | $0.00232472 | $0.00230369 | $173,055 | - |
| Dec-16 2025 | $0.00229782 | $0.00224675 | $0.00230561 | $0.00229377 | $171,001 | - |
| Dec-15 2025 | $0.00226548 | $0.00209032 | $0.00237649 | $0.00232254 | $135,527 | - |
| Dec-14 2025 | $0.00232527 | $0.00229225 | $0.00239849 | $0.00233876 | $131,598 | - |
| Dec-13 2025 | $0.00233355 | $0.00230627 | $0.00235949 | $0.00230932 | $130,918 | - |
| Dec-12 2025 | $0.00230958 | $0.00212839 | $0.00230958 | $0.00218544 | $80,276 | - |
| Dec-11 2025 | $0.00217063 | $0.00204568 | $0.00254797 | $0.0025435 | $95,529 | - |
| Dec-10 2025 | $0.00254433 | $0.00218228 | $0.00275724 | $0.00231441 | $101,151 | - |
| Dec-09 2025 | $0.00235715 | $0.00230626 | $0.00303121 | $0.00263738 | $110,496 | - |
| Dec-08 2025 | $0.00265939 | $0.00265939 | $0.00512851 | $0.00508585 | $103,729 | - |
| Dec-07 2025 | $0.00556278 | $0.00410324 | $0.00557294 | $0.00410456 | $105,312 | - |
| Dec-06 2025 | $0.00410787 | $0.00257291 | $0.00620444 | $0.00619161 | $101,156 | - |
| Dec-05 2025 | $0.00619076 | $0.00372942 | $0.00619076 | $0.00567604 | $105,998 | - |
| Dec-04 2025 | $0.00566992 | $0.00540926 | $0.00579733 | $0.00579733 | $108,868 | - |