Cap Mercado $3.44T
-0.39%
Volume 24h $199.53B
BTC % 54.97%
0.14%
ETH % 10.99%
-0.45%
Moedas
33.670
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gold tokenized ETF (xStock) (GLDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $375.50 | $374.75 | $385.01 | $383.18 | $991,033 | $1,839,989 |
| Nov-13 2025 | $383.52 | $381.69 | $389.57 | $385.11 | $602,890 | $1,879,261 |
| Nov-12 2025 | $385.72 | $378.77 | $385.79 | $379.65 | $568,078 | $1,890,025 |
| Nov-11 2025 | $379.45 | $377.64 | $380.66 | $378.10 | $554,297 | $1,859,300 |
| Nov-10 2025 | $378.36 | $368.63 | $378.82 | $368.63 | $583,887 | $1,853,979 |
| Nov-09 2025 | $368.80 | $368.33 | $369.65 | $368.89 | $442,586 | $1,807,135 |
| Nov-08 2025 | $369.67 | $368.17 | $369.83 | $368.40 | $441,658 | $1,811,383 |
| Nov-07 2025 | $368.71 | $367.02 | $368.71 | $367.62 | $640,670 | $1,806,704 |
| Nov-06 2025 | $367.55 | $363.09 | $368.71 | $363.74 | $528,721 | $1,801,002 |
| Nov-05 2025 | $363.64 | $355.23 | $366.51 | $366.10 | $650,668 | $1,781,849 |
| Nov-04 2025 | $366.09 | $365.25 | $367.94 | $367.23 | $756,245 | $1,793,835 |
| Nov-03 2025 | $367.15 | $367.08 | $370.17 | $370.01 | $558,670 | $1,799,044 |
| Nov-02 2025 | $369.98 | $367.78 | $369.98 | $367.78 | $405,470 | $1,812,925 |
| Nov-01 2025 | $367.93 | $366.79 | $367.97 | $367.01 | $383,088 | $1,802,895 |
| Oct-31 2025 | $367.04 | $364.68 | $368.91 | $364.68 | $879,566 | $1,798,490 |