Cap Mercado $4.11T
2.24%
Volume 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gold tokenized ETF (xStock) (GLDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $380.08 | $379.77 | $380.54 | $380.01 | $346,899 | $1,862,393 |
| Oct-24 2025 | $380.27 | $378.46 | $382.21 | $380.18 | $629,712 | $1,863,358 |
| Oct-23 2025 | $379.82 | $377.63 | $380.63 | $377.63 | $465,818 | $1,861,145 |
| Oct-22 2025 | $377.61 | $374.65 | $381.88 | $380.95 | $556,391 | $1,850,326 |
| Oct-21 2025 | $382.21 | $379.76 | $398.39 | $397.50 | $639,009 | $1,872,845 |
| Oct-20 2025 | $397.60 | $385.80 | $397.60 | $385.80 | $593,077 | $1,948,251 |
| Oct-19 2025 | $387.07 | $384.21 | $387.07 | $384.53 | $369,654 | $1,896,668 |
| Oct-18 2025 | $384.77 | $382.21 | $387.37 | $386.54 | $378,751 | $1,885,415 |
| Oct-17 2025 | $383.79 | $380.82 | $403.25 | $400.13 | $805,703 | $1,880,579 |
| Oct-16 2025 | $398.61 | $386.40 | $404.26 | $386.60 | $622,873 | $1,953,194 |
| Oct-15 2025 | $386.54 | $383.40 | $387.59 | $383.40 | $470,417 | $1,894,065 |
| Oct-14 2025 | $383.41 | $377.66 | $383.65 | $377.96 | $651,998 | $1,878,712 |
| Oct-13 2025 | $378.00 | $364.84 | $399.32 | $399.32 | $636,225 | $1,852,217 |
| Oct-12 2025 | $410.42 | $377.64 | $458.49 | $377.64 | $789,119 | $1,600,672 |
| Oct-11 2025 | $378.07 | $362.83 | $378.07 | $362.96 | $718,084 | $1,474,485 |