Cap Mercado $2.45T
-3.33%
Volume 24h $205.61B
-27.01%
BTC % 53.75%
0.22%
ETH % 9.53%
-3.25%
Moedas
34.283
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gold tokenized ETF (xStock) (GLDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $476.64 | $474.02 | $477.27 | $474.02 | $407,205 | $33,153,514 |
| Feb-25 2026 | $475.09 | $473.41 | $478.93 | $473.41 | $391,428 | $33,045,921 |
| Feb-24 2026 | $472.43 | $470.74 | $481.07 | $481.07 | $622,963 | $32,860,357 |
| Feb-23 2026 | $481.15 | $469.18 | $481.29 | $469.18 | $761,497 | $33,467,204 |
| Feb-22 2026 | $469.03 | $468.11 | $469.76 | $468.89 | $248,440 | $32,624,226 |
| Feb-21 2026 | $468.53 | $468.49 | $470.32 | $469.47 | $274,222 | $32,589,138 |
| Feb-20 2026 | $468.17 | $458.45 | $468.17 | $459.45 | $776,505 | $32,564,494 |
| Feb-19 2026 | $459.91 | $455.68 | $460.07 | $456.85 | $653,420 | $31,989,933 |
| Feb-18 2026 | $455.85 | $446.66 | $459.27 | $446.66 | $745,093 | $31,707,368 |
| Feb-17 2026 | $447.49 | $445.97 | $456.65 | $456.65 | $390,960 | $31,125,577 |
| Feb-16 2026 | $455.52 | $452.90 | $459.89 | $459.73 | $944,549 | $31,684,358 |
| Feb-15 2026 | $459.99 | $459.71 | $461.06 | $460.83 | $410,789 | $31,995,224 |
| Feb-14 2026 | $460.80 | $460.21 | $462.76 | $462.64 | $337,460 | $32,051,895 |
| Feb-13 2026 | $462.72 | $452.04 | $463.02 | $452.04 | $411,405 | $32,185,145 |
| Feb-12 2026 | $450.08 | $450.08 | $466.40 | $465.94 | $637,141 | $31,306,265 |