Cap Mercado $3.47T
-0.87%
Volume 24h $230.30B
-27.78%
BTC % 54.99%
-0.09%
ETH % 11.49%
0.26%
Moedas
34.055
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gold tokenized ETF (xStock) (GLDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $424.20 | $422.48 | $424.93 | $424.93 | $471,400 | $7,465,958 |
| Jan-14 2026 | $425.13 | $423.63 | $426.15 | $423.63 | $505,837 | $7,482,420 |
| Jan-13 2026 | $423.51 | $421.46 | $424.44 | $422.04 | $523,417 | $7,453,759 |
| Jan-12 2026 | $422.14 | $414.06 | $424.85 | $414.06 | $1,426,036 | $7,429,818 |
| Jan-11 2026 | $414.03 | $413.88 | $414.14 | $413.99 | $320,667 | $7,286,964 |
| Jan-10 2026 | $414.08 | $413.82 | $414.09 | $414.08 | $302,650 | $7,287,947 |
| Jan-09 2026 | $414.25 | $410.31 | $414.25 | $410.65 | $461,879 | $7,290,875 |
| Jan-08 2026 | $411.31 | $406.86 | $411.31 | $409.61 | $534,108 | $7,239,133 |
| Jan-07 2026 | $409.58 | $408.24 | $413.15 | $413.15 | $493,701 | $7,208,726 |
| Jan-06 2026 | $413.45 | $408.91 | $413.45 | $409.17 | $530,873 | $7,276,785 |
| Jan-05 2026 | $409.32 | $398.21 | $409.32 | $398.21 | $753,322 | $7,204,136 |
| Jan-04 2026 | $398.24 | $398.15 | $398.35 | $398.32 | $367,208 | $7,009,032 |
| Jan-03 2026 | $398.33 | $397.98 | $398.61 | $398.43 | $364,981 | $7,010,596 |
| Jan-02 2026 | $398.42 | $395.96 | $402.20 | $395.99 | $507,913 | $7,012,186 |
| Jan-01 2026 | $395.86 | $395.72 | $396.66 | $396.66 | $335,112 | $6,967,281 |