Cap Mercado $3.42T
1.42%
Volume 24h $324.10B
16.92%
BTC % 54.4%
-2.07%
ETH % 11.91%
2.18%
Moedas
30.304
+32
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Gold Rush Community (GRUSH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2022 | $203.01 | $203.01 | $203.01 | $203.01 | - | - |
| Oct-13 2022 | $203.01 | $203.01 | $203.01 | $203.01 | - | - |
| Oct-12 2022 | $203.01 | $203.01 | $203.01 | $203.01 | - | - |
| Oct-11 2022 | $203.01 | $203.01 | $203.01 | $203.01 | - | - |
| Oct-10 2022 | $203.01 | $203.01 | $203.01 | $203.01 | - | - |
| Oct-09 2022 | $203.01 | $203.01 | $203.01 | $203.01 | - | - |
| Oct-08 2022 | $203.01 | $202.99 | $203.01 | $203.00 | - | - |
| Oct-07 2022 | $203.00 | $202.99 | $203.02 | $203.00 | - | - |
| Oct-06 2022 | $203.00 | $202.99 | $203.02 | $203.00 | - | - |
| Oct-05 2022 | $203.00 | $202.99 | $203.04 | $203.03 | - | - |
| Oct-04 2022 | $203.03 | $202.99 | $203.03 | $202.99 | - | - |
| Oct-03 2022 | $202.99 | $202.97 | $203.01 | $202.99 | - | - |
| Oct-02 2022 | $202.99 | $202.96 | $203.00 | $202.98 | - | - |
| Oct-01 2022 | $202.98 | $202.97 | $203.00 | $202.99 | - | - |
| Sep-30 2022 | $202.98 | $202.98 | $203.01 | $202.99 | - | - |