Cap Mercado $3.45T
-3.85%
Volume 24h $292.68B
-31.51%
BTC % 59.91%
1.46%
ETH % 8.82%
-1.81%
Moedas
31.992
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GOLDAO (GOLDAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.027605 | $0.027515 | $0.029297 | $0.028726 | $1,523 | $19,551,125 |
| May-28 2025 | $0.028503 | $0.027558 | $0.029541 | $0.029352 | $6,115 | $20,187,311 |
| May-27 2025 | $0.029477 | $0.028509 | $0.02965 | $0.029078 | $5,746 | $20,878,165 |
| May-26 2025 | $0.029007 | $0.028918 | $0.029862 | $0.029275 | $2,968 | $20,545,422 |
| May-25 2025 | $0.029312 | $0.027832 | $0.029312 | $0.029011 | $1,938 | $20,761,640 |
| May-24 2025 | $0.028861 | $0.028861 | $0.029846 | $0.029347 | $3,607 | $20,442,512 |
| May-23 2025 | $0.029616 | $0.029616 | $0.032403 | $0.031688 | $5,330 | $20,977,917 |
| May-22 2025 | $0.031562 | $0.029436 | $0.03175 | $0.029436 | $9,505 | $22,356,678 |
| May-21 2025 | $0.029169 | $0.028937 | $0.030503 | $0.030069 | $10,987 | $20,661,804 |
| May-20 2025 | $0.029956 | $0.028402 | $0.029956 | $0.029408 | $5,819 | $21,219,615 |
| May-19 2025 | $0.029258 | $0.028524 | $0.030068 | $0.030068 | $6,007 | $20,725,490 |
| May-18 2025 | $0.028963 | $0.028593 | $0.030705 | $0.029353 | $1,501 | $20,517,300 |
| May-17 2025 | $0.029229 | $0.029099 | $0.030109 | $0.029836 | $5,747 | $20,705,988 |
| May-16 2025 | $0.029859 | $0.029859 | $0.030961 | $0.030445 | $4,500 | $21,152,366 |
| May-15 2025 | $0.029989 | $0.029921 | $0.031714 | $0.031431 | $4,804 | $21,245,422 |