Cap Mercado $75.06T
94.76%
Volume 24h $357.91B
-28.75%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Moedas
32.446
+20
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de gold coin (GC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.016583 | $0.016575 | $0.016586 | $0.016581 | $2 | - |
| Jul-14 2025 | $0.016582 | $0.016575 | $0.016586 | $0.016585 | $2 | - |
| Jul-13 2025 | $0.016584 | $0.016576 | $0.016587 | $0.016583 | $2 | - |
| Jul-12 2025 | $0.016584 | $0.016578 | $0.016586 | $0.016583 | $2 | - |
| Jul-11 2025 | $0.016583 | $0.016578 | $0.016586 | $0.016578 | $2 | - |
| Jul-10 2025 | $0.016581 | $0.016578 | $0.016595 | $0.016586 | $2 | - |
| Jul-09 2025 | $0.016588 | $0.016578 | $0.016588 | $0.016582 | $2 | - |
| Jul-08 2025 | $0.016581 | $0.016577 | $0.016587 | $0.016581 | $2 | - |
| Jul-07 2025 | $0.01658 | $0.016578 | $0.016589 | $0.016589 | $3 | - |
| Jul-06 2025 | $0.016583 | $0.016581 | $0.016588 | $0.016582 | $4 | - |
| Jul-05 2025 | $0.016584 | $0.016583 | $0.016588 | $0.016585 | $1 | - |
| Jul-04 2025 | $0.016584 | $0.016579 | $0.0166 | $0.016585 | $1 | - |
| Jul-03 2025 | $0.016584 | $0.016582 | $0.016591 | $0.016586 | $1 | - |
| Jul-02 2025 | $0.016588 | $0.016581 | $0.016658 | $0.016581 | $3 | - |
| Jul-01 2025 | $0.016585 | $0.01658 | $0.016588 | $0.016584 | $2 | - |