Cap Mercado $2.79T
-7.12%
Volume 24h $359.18B
29.41%
BTC % 55.43%
0.57%
ETH % 9.98%
-5.81%
Moedas
34.180
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de gold coin (GC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00001998 | $0.00001995 | $0.00001998 | $0.00001996 | $2 | - |
| Jan-30 2026 | $0.00001996 | $0.00001996 | $0.00001997 | $0.00001996 | $2 | - |
| Jan-29 2026 | $0.00001996 | $0.00001996 | $0.00001997 | $0.00001997 | $2 | - |
| Jan-28 2026 | $0.00001996 | $0.0000099846 | $0.00001997 | $0.0000099873 | $2 | - |
| Jan-27 2026 | $0.0000099873 | $0.0000099873 | $0.0000099873 | $0.0000099873 | - | - |
| Jan-26 2026 | $0.0000099873 | $0.0000099873 | $0.0000099903 | $0.0000099888 | - | - |
| Jan-25 2026 | $0.0000099914 | $0.0000099885 | $0.00001997 | $0.00001997 | $3 | - |
| Jan-24 2026 | $0.00001996 | $0.0000099832 | $0.00001997 | $0.00001997 | $8 | - |
| Jan-23 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | - |
| Jan-22 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | - |
| Jan-21 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | - |
| Jan-20 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | - |
| Jan-19 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | - |
| Jan-18 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | - |
| Jan-17 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | - |