Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de gold coin (GC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.016584 | $0.016584 | $0.016584 | $0.016584 | - | - |
| Jun-21 2025 | $0.016584 | $0.01658 | $0.016585 | $0.01658 | - | - |
| Jun-20 2025 | $0.016584 | $0.016579 | $0.016587 | $0.016583 | $3 | - |
| Jun-19 2025 | $0.016584 | $0.01658 | $0.016587 | $0.016584 | $3 | - |
| Jun-18 2025 | $0.016585 | $0.016579 | $0.016587 | $0.016581 | $3 | - |
| Jun-17 2025 | $0.016581 | $0.016581 | $0.016589 | $0.016589 | $3 | - |
| Jun-16 2025 | $0.016589 | $0.016578 | $0.016589 | $0.01658 | $3 | - |
| Jun-15 2025 | $0.016582 | $0.01658 | $0.016588 | $0.016586 | $3 | - |
| Jun-14 2025 | $0.016586 | $0.016585 | $0.016591 | $0.016587 | $3 | - |
| Jun-13 2025 | $0.016586 | $0.016581 | $0.016592 | $0.016582 | $3 | - |
| Jun-12 2025 | $0.016585 | $0.016582 | $0.01666 | $0.01666 | $3 | - |
| Jun-11 2025 | $0.01666 | $0.01666 | $0.01666 | $0.01666 | - | - |
| Jun-10 2025 | $0.01666 | $0.01666 | $0.01666 | $0.01666 | - | - |
| Jun-09 2025 | $0.01666 | $0.01666 | $0.01666 | $0.01666 | - | - |
| Jun-08 2025 | $0.01666 | $0.01666 | $0.01666 | $0.01666 | - | - |