Cap Mercado $4.30T -0.73%
Volume 24h $290.35B -68.23%
BTC % 53.5% -0.33%
ETH % 13.4% -0.22%
Moedas 32.846 +3
Trocas 885
Última atualização 44 Segundos atrás
gold coin GC

Preços históricos de gold coin (GC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-22 2025 $0.016644 $0.016643 $0.016653 $0.016648 $5 -
Aug-21 2025 $0.016647 $0.016576 $0.016647 $0.016579 $5 -
Aug-20 2025 $0.01658 $0.016577 $0.016581 $0.016578 $7 -
Aug-19 2025 $0.016578 $0.016577 $0.016658 $0.016658 $7 -
Aug-18 2025 $0.016659 $0.016586 $0.016659 $0.016592 $12 -
Aug-17 2025 $0.016593 $0.016586 $0.016596 $0.016596 $6 -
Aug-16 2025 $0.016594 $0.016589 $0.016598 $0.016592 $8 -
Aug-15 2025 $0.016593 $0.016588 $0.016669 $0.016666 $9 -
Aug-14 2025 $0.016593 $0.01658 $0.016656 $0.016656 $10 -
Aug-13 2025 $0.016656 $0.016644 $0.016657 $0.016645 $3 -
Aug-12 2025 $0.016644 $0.016644 $0.016653 $0.01665 $6 -
Aug-11 2025 $0.01665 $0.016645 $0.016656 $0.016651 $6 -
Aug-10 2025 $0.016653 $0.016649 $0.016654 $0.016654 $1 -
Aug-09 2025 $0.016655 $0.01665 $0.016655 $0.016653 $1 -
Aug-08 2025 $0.016652 $0.01665 $0.016655 $0.016651 $1 -

Análise histórica e de mercado do preço de gold coin (GC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 360 dias, a partir do dia 29-08-2024.