Cap Mercado $3.30T
-2.82%
Volume 24h $316.27B
6.59%
BTC % 54.54%
0.12%
ETH % 11.7%
-0.94%
Moedas
33.793
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GOLD BNB (GBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $54,976,738,011 | $54,976,738,011 | $57,923,136,179 | $57,923,136,179 | - | - |
| Dec-09 2025 | $57,923,136,179 | $57,656,830,897 | $57,923,136,179 | $57,656,830,897 | - | - |
| Dec-08 2025 | $57,656,830,897 | $57,656,830,897 | $70,686,350,359 | $70,686,350,359 | $13 | - |
| Dec-07 2025 | $70,628,817,156 | $59,830,770,816 | $71,373,946,557 | $60,232,942,388 | - | - |
| Dec-06 2025 | $60,232,942,388 | $60,232,942,388 | $61,800,323,446 | $61,800,323,446 | - | - |
| Dec-05 2025 | $61,800,323,446 | $60,128,916,584 | $87,533,829,139 | $87,533,829,139 | $38 | - |
| Dec-04 2025 | $87,533,829,139 | $76,843,463,003 | $89,083,354,151 | $86,176,816,570 | - | - |
| Dec-03 2025 | $86,176,816,570 | $70,450,201,315 | $86,176,816,570 | $70,450,201,315 | $15 | - |
| Dec-02 2025 | $76,343,315,632 | $75,231,841,405 | $77,347,442,270 | $75,231,841,405 | - | - |
| Dec-01 2025 | $80,959,968,705 | $80,959,968,705 | $106,029,522,546 | $89,843,982,009 | $65 | - |
| Nov-30 2025 | $89,843,982,009 | $89,062,042,600 | $89,843,982,009 | $89,062,042,600 | - | - |
| Nov-29 2025 | $89,062,042,600 | $83,620,172,786 | $89,062,042,600 | $83,620,172,786 | - | - |
| Nov-28 2025 | $83,620,172,786 | $77,513,280,628 | $100,784,702,305 | $97,704,181,100 | - | - |
| Nov-27 2025 | $98,239,348,028 | $98,014,778,093 | $98,529,276,725 | $98,529,276,725 | - | - |
| Nov-26 2025 | $98,529,276,725 | $94,666,392,088 | $98,660,504,699 | $94,817,076,871 | - | - |