Cap Mercado $3.17T
-1.1%
Volume 24h $172.28B
-4.27%
BTC % 54.96%
-0.21%
ETH % 11.28%
0.62%
Moedas
33.888
+2
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de GOLD BNB (GBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $138,969,344,460 | $48,635,169,849 | $138,969,344,460 | $48,635,169,849 | $80 | - |
| Dec-29 2025 | $48,635,169,849 | $48,635,169,849 | $49,660,254,923 | $49,660,254,923 | - | - |
| Dec-28 2025 | $49,660,254,923 | $47,643,690,648 | $49,660,254,923 | $47,643,690,648 | - | - |
| Dec-27 2025 | $47,643,690,648 | $46,336,555,100 | $47,643,690,648 | $46,336,555,100 | - | - |
| Dec-26 2025 | $46,336,555,100 | $45,786,988,590 | $46,336,555,100 | $45,993,926,055 | - | - |
| Dec-25 2025 | $45,993,926,055 | $45,993,926,055 | $46,276,582,946 | $46,276,582,946 | - | - |
| Dec-24 2025 | $46,276,582,946 | $46,276,582,946 | $46,276,582,946 | $46,276,582,946 | - | - |
| Dec-23 2025 | $46,276,582,946 | $45,620,199,204 | $46,276,582,946 | $45,640,901,227 | - | - |
| Dec-22 2025 | $45,640,901,227 | $42,547,597,123 | $45,640,901,227 | $42,547,597,123 | - | - |
| Dec-21 2025 | $42,547,597,123 | $40,252,120,607 | $42,547,597,123 | $41,162,079,844 | - | - |
| Dec-20 2025 | $41,162,079,844 | $41,162,079,844 | $47,077,700,782 | $47,077,700,782 | - | - |
| Dec-19 2025 | $47,077,700,782 | $47,077,700,782 | $52,712,138,102 | $52,712,138,102 | - | - |
| Dec-18 2025 | $52,927,239,084 | $52,927,239,084 | $54,666,402,444 | $54,666,402,444 | - | - |
| Dec-17 2025 | $54,666,402,444 | $54,666,402,444 | $55,644,094,458 | $55,644,094,458 | - | - |
| Dec-16 2025 | $55,644,094,458 | $55,439,998,502 | $58,047,182,980 | $58,047,182,980 | - | - |