Cap Mercado $3.23T
-4.73%
Volume 24h $289.41B
14.19%
BTC % 55.02%
0.09%
ETH % 11.06%
-3.61%
Moedas
34.079
+17
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de GOLD BNB (GBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $35,619,158,995 | $35,619,158,995 | $37,093,733,634 | $37,093,733,634 | - | - |
| Jan-18 2026 | $37,093,733,634 | $32,982,133,368 | $37,093,733,634 | $32,982,133,368 | - | - |
| Jan-17 2026 | $32,982,133,368 | $32,982,133,368 | $32,982,133,368 | $32,982,133,368 | - | - |
| Jan-16 2026 | $32,982,133,368 | $32,942,952,395 | $32,982,133,368 | $32,942,952,395 | - | - |
| Jan-15 2026 | $32,942,952,395 | $30,601,668,332 | $32,942,952,395 | $30,601,668,332 | - | - |
| Jan-14 2026 | $44,040,563,137 | $44,040,563,137 | $65,533,891,978 | $65,533,891,978 | - | - |
| Jan-13 2026 | $65,533,891,978 | $65,533,891,978 | $65,533,891,978 | $65,533,891,978 | - | - |
| Jan-12 2026 | $65,533,891,978 | $65,533,891,978 | $69,541,735,726 | $69,541,735,726 | - | - |
| Jan-11 2026 | $69,541,735,726 | $69,131,961,055 | $69,541,735,726 | $69,131,961,055 | - | - |
| Jan-10 2026 | $69,131,961,055 | $69,131,961,055 | $87,315,400,833 | $87,315,400,833 | $17 | - |
| Jan-09 2026 | $87,315,400,833 | $87,315,400,833 | $89,853,681,940 | $87,402,625,595 | - | - |
| Jan-08 2026 | $87,402,625,595 | $87,381,104,398 | $90,780,255,624 | $90,780,255,624 | - | - |
| Jan-07 2026 | $90,780,255,624 | $90,780,255,624 | $92,907,148,529 | $92,907,148,529 | - | - |
| Jan-06 2026 | $92,907,148,529 | $92,907,148,529 | $157,898,862,501 | $157,898,862,501 | - | - |
| Jan-05 2026 | $157,898,862,501 | $144,317,296,182 | $157,898,862,501 | $146,844,307,071 | $39 | - |