Cap Mercado $2.17T
0.27%
Volume 24h $130.83B
14.74%
BTC % 52.88%
0.03%
ETH % 13.65%
-0.07%
Moedas
28.684
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Goku (GOKU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00209178 | $0.00208811 | $0.00223606 | $0.00220671 | $1,225 | - |
| Sep-02 2024 | $0.00220652 | $0.0020833 | $0.00220652 | $0.00209914 | $3,394 | - |
| Sep-01 2024 | $0.00214351 | $0.00209506 | $0.00216689 | $0.00216663 | $1,106 | - |
| Aug-31 2024 | $0.00216476 | $0.0021452 | $0.00219664 | $0.00218151 | $1,287 | - |
| Aug-30 2024 | $0.00217071 | $0.00165597 | $0.00227191 | $0.00227065 | $12,428 | - |
| Aug-29 2024 | $0.00226988 | $0.00226849 | $0.00235645 | $0.00231448 | $2,136 | - |
| Aug-28 2024 | $0.00230017 | $0.00228063 | $0.00233622 | $0.0023345 | $1,159 | - |
| Aug-27 2024 | $0.00233717 | $0.00233614 | $0.00245174 | $0.0024281 | $1,061 | - |
| Aug-26 2024 | $0.0024277 | $0.00242745 | $0.00248774 | $0.00248661 | $285 | - |
| Aug-25 2024 | $0.00248879 | $0.00243991 | $0.00249293 | $0.00247609 | $334 | - |
| Aug-24 2024 | $0.0024514 | $0.00239816 | $0.00252577 | $0.00240667 | $1,210 | - |
| Aug-23 2024 | $0.00240356 | $0.00226276 | $0.00242609 | $0.00227991 | $912 | - |
| Aug-22 2024 | $0.00227941 | $0.00226119 | $0.00231848 | $0.00226182 | $1,993 | - |
| Aug-21 2024 | $0.00226187 | $0.00223683 | $0.00232534 | $0.00232534 | $1,006 | - |
| Aug-20 2024 | $0.00232565 | $0.00218289 | $0.00233041 | $0.00218289 | $3,628 | - |