Cap Mercado $2.55T
-1.39%
Volume 24h $168.57B
46.65%
BTC % 51.24%
-1.3%
ETH % 15.58%
2.56%
Moedas
28.287
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Goku (GOKU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00195846 | $0.00195846 | $0.00220734 | $0.00217409 | $3,117 | - |
| Jul-27 2024 | $0.00219561 | $0.00210528 | $0.00222487 | $0.00210714 | $1,563 | - |
| Jul-26 2024 | $0.00210974 | $0.00203077 | $0.00213593 | $0.00203438 | $1,129 | - |
| Jul-25 2024 | $0.00203099 | $0.00197631 | $0.00217462 | $0.00217462 | $3,520 | - |
| Jul-24 2024 | $0.00217391 | $0.00212789 | $0.00219476 | $0.00213703 | $425 | - |
| Jul-23 2024 | $0.0021321 | $0.0021321 | $0.00222149 | $0.00221434 | $1,031 | - |
| Jul-22 2024 | $0.00221341 | $0.00221341 | $0.00238602 | $0.00238602 | $1,950 | - |
| Jul-21 2024 | $0.00238602 | $0.00216343 | $0.00238602 | $0.00219421 | $3,822 | - |
| Jul-20 2024 | $0.00220049 | $0.0021035 | $0.00222666 | $0.00220537 | $1,274 | - |
| Jul-19 2024 | $0.00220667 | $0.00211036 | $0.00223799 | $0.00211813 | $1,494 | - |
| Jul-18 2024 | $0.00211813 | $0.00201849 | $0.00215404 | $0.00209623 | $4,287 | - |
| Jul-17 2024 | $0.00209465 | $0.0020501 | $0.00236285 | $0.0023469 | $3,530 | - |
| Jul-16 2024 | $0.0023402 | $0.00231823 | $0.002442 | $0.00238512 | $3,033 | - |
| Jul-15 2024 | $0.00238209 | $0.00220522 | $0.00238209 | $0.00220522 | $3,852 | - |
| Jul-14 2024 | $0.00220333 | $0.00215213 | $0.00221868 | $0.00215213 | $983 | - |