Cap Mercado $2.22T
-0.53%
Volume 24h $135.32B
-24.07%
BTC % 52.5%
0.34%
ETH % 13.64%
0.14%
Moedas
28.643
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Goku (GOKU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00226988 | $0.00226849 | $0.00235645 | $0.00231448 | $2,136 | - |
| Aug-28 2024 | $0.00230017 | $0.00228063 | $0.00233622 | $0.0023345 | $1,159 | - |
| Aug-27 2024 | $0.00233717 | $0.00233614 | $0.00245174 | $0.0024281 | $1,061 | - |
| Aug-26 2024 | $0.0024277 | $0.00242745 | $0.00248774 | $0.00248661 | $285 | - |
| Aug-25 2024 | $0.00248879 | $0.00243991 | $0.00249293 | $0.00247609 | $334 | - |
| Aug-24 2024 | $0.0024514 | $0.00239816 | $0.00252577 | $0.00240667 | $1,210 | - |
| Aug-23 2024 | $0.00240356 | $0.00226276 | $0.00242609 | $0.00227991 | $912 | - |
| Aug-22 2024 | $0.00227941 | $0.00226119 | $0.00231848 | $0.00226182 | $1,993 | - |
| Aug-21 2024 | $0.00226187 | $0.00223683 | $0.00232534 | $0.00232534 | $1,006 | - |
| Aug-20 2024 | $0.00232565 | $0.00218289 | $0.00233041 | $0.00218289 | $3,628 | - |
| Aug-19 2024 | $0.00218011 | $0.0021492 | $0.00231664 | $0.00220043 | $3,189 | - |
| Aug-18 2024 | $0.00220539 | $0.00213817 | $0.00221091 | $0.00215478 | $392 | - |
| Aug-17 2024 | $0.00215132 | $0.00210106 | $0.00215132 | $0.00212506 | $279 | - |
| Aug-16 2024 | $0.00213099 | $0.00210558 | $0.00218334 | $0.00214723 | $2,004 | - |
| Aug-15 2024 | $0.00214908 | $0.00209993 | $0.00224357 | $0.00222614 | $1,243 | - |